Stock listing
HKEX:2128 China Lesso Group Holdings Limited (中國聯塑) 股價
Follow China Lesso Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2128
$3.07 HKD +0.08 (+2.8%)
Close on Nov 3, 2026
- Day range
- $2.99 – $3.07 HKDNov 3, 2026
- Volume
- 4.21M sharesNov 3, 2026
- Market cap
- $9.49B HKDAt the close on Nov 3, 2026 · price × 3.09B shares outstanding
- 52-week range
- $2.88 – $7.14 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24.70M HKDMedian day 5.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2128 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.07 | +0.085 | +2.8% | $2.99 | $3.07 | $2.99 | 4,210,000 | |
| $2.985 | +0.07 | +2.4% | $2.94 | $3.03 | $2.92 | 4,813,000 | |
| $2.915 | -0.01 | -0.3% | $2.905 | $2.965 | $2.905 | 5,952,000 | |
| $2.925 | -0.035 | -1.2% | $2.93 | $2.96 | $2.905 | 5,395,000 | |
| $2.96 | +0.03 | +1.0% | $2.935 | $2.97 | $2.92 | 3,795,000 | |
| $2.93 | -0.05 | -1.7% | $2.985 | $2.99 | $2.91 | 10,828,068 | |
| $2.98 | +0.03 | +1.0% | $2.95 | $3.005 | $2.92 | 2,436,000 | |
| $2.95 | +0.035 | +1.2% | $2.92 | $2.985 | $2.875 | 9,448,000 | |
| $2.915 | -0.08 | -2.7% | $2.98 | $3.02 | $2.895 | 6,924,000 | |
| $2.995 | -0.025 | -0.8% | $3.04 | $3.045 | $2.97 | 6,827,000 | |
| $3.02 | -0.05 | -1.6% | $3.055 | $3.055 | $2.995 | 6,706,000 | |
| $3.07 | +0.04 | +1.3% | $3.035 | $3.125 | $3.035 | 7,871,000 | |
| $3.03 | -0.06 | -1.9% | $3.055 | $3.07 | $3.00 | 4,506,000 | |
| $3.09 | +0.025 | +0.8% | $3.05 | $3.145 | $3.05 | 4,282,610 | |
| $3.065 | +0.015 | +0.5% | $3.05 | $3.075 | $2.98 | 6,228,000 | |
| $3.05 | -0.05 | -1.6% | $3.15 | $3.195 | $3.05 | 6,149,528 | |
| $3.10 | -0.085 | -2.7% | $3.185 | $3.20 | $3.075 | 8,631,329 | |
| $3.185 | +0.055 | +1.8% | $3.13 | $3.275 | $3.13 | 8,873,000 | |
| $3.13 | -0.01 | -0.3% | $3.13 | $3.175 | $3.105 | 2,439,000 | |
| $3.14 | 0.00 | 0.0% | $3.16 | $3.21 | $3.13 | 1,553,000 | |
| $3.14 | -0.02 | -0.6% | $3.23 | $3.23 | $3.10 | 3,291,000 | |
| $3.16 | -0.145 | -4.4% | $3.33 | $3.33 | $3.10 | 4,696,000 | |
| $3.305 | +0.055 | +1.7% | $3.25 | $3.315 | $3.185 | 7,377,000 | |
| $3.25 | +0.095 | +3.0% | $3.22 | $3.295 | $3.17 | 13,639,000 | |
| $3.155 | -0.05 | -1.6% | $3.22 | $3.24 | $3.14 | 4,356,000 | |
| $3.205 | -0.015 | -0.5% | $3.205 | $3.215 | $3.08 | 6,639,000 | |
| $3.22 | +0.15 | +4.9% | $3.06 | $3.235 | $3.045 | 26,376,000 | |
| $3.07 | -0.07 | -2.2% | $3.16 | $3.19 | $3.07 | 8,075,000 | |
| $3.14 | -0.085 | -2.6% | $3.235 | $3.24 | $3.14 | 5,667,000 | |
| $3.225 | +0.06 | +1.9% | $3.15 | $3.255 | $3.14 | 12,495,253 | |
| $3.165 | +0.07 | +2.3% | $3.10 | $3.20 | $3.10 | 15,187,000 | |
| $3.095 | -0.03 | -1.0% | $3.18 | $3.18 | $3.04 | 9,657,875 | |
| $3.125 | +0.015 | +0.5% | $3.11 | $3.14 | $3.075 | 4,016,125 | |
| $3.11 | -0.055 | -1.7% | $3.18 | $3.19 | $3.085 | 12,782,000 | |
| $3.165 | -0.03 | -0.9% | $3.20 | $3.23 | $3.13 | 4,569,000 | |
| $3.195 | -0.115 | -3.5% | $3.275 | $3.335 | $3.185 | 6,718,951 | |
| $3.31 | -0.045 | -1.3% | $3.315 | $3.335 | $3.28 | 3,738,000 | |
| $3.355 | -0.005 | -0.1% | $3.33 | $3.37 | $3.305 | 5,798,000 | |
| $3.36 | -0.085 | -2.5% | $3.42 | $3.42 | $3.32 | 9,621,000 | |
| $3.445 | -0.01 | -0.3% | $3.455 | $3.505 | $3.40 | 3,359,000 | |
| $3.455 | -0.025 | -0.7% | $3.50 | $3.58 | $3.45 | 11,023,000 | |
| $3.48 | +0.225 | +6.9% | $3.295 | $3.48 | $3.275 | 17,513,004 | |
| $3.255 | -0.115 | -3.4% | $3.365 | $3.365 | $3.18 | 22,985,350 | |
| $3.37 | -0.255 | -7.0% | $3.625 | $3.63 | $3.37 | 29,008,000 | |
| $3.625 | -0.36 | -9.0% | $3.91 | $3.92 | $3.62 | 14,666,000 | |
| $3.985 | -0.055 | -1.4% | $3.99 | $4.045 | $3.89 | 10,910,469 | |
| $4.04 | -0.015 | -0.4% | $4.00 | $4.045 | $3.915 | 5,323,000 | |
| $4.055 | +0.16 | +4.1% | $3.93 | $4.10 | $3.915 | 8,356,000 | |
| $3.895 | -0.035 | -0.9% | $4.00 | $4.00 | $3.88 | 3,589,600 | |
| $3.93 | -0.18 | -4.4% | $4.18 | $4.18 | $3.93 | 5,188,814 | |
| $4.11 | +0.06 | +1.5% | $4.10 | $4.12 | $4.05 | 3,641,000 | |
| $4.05 | -0.055 | -1.3% | $4.065 | $4.18 | $4.02 | 5,365,000 | |
| $4.105 | +0.02 | +0.5% | $4.02 | $4.105 | $4.005 | 4,658,524 | |
| $4.085 | -0.02 | -0.5% | $4.09 | $4.105 | $4.00 | 3,289,587 | |
| $4.105 | +0.095 | +2.4% | $4.00 | $4.135 | $4.00 | 3,604,000 | |
| $4.01 | -0.005 | -0.1% | $3.98 | $4.03 | $3.96 | 3,849,341 | |
| $4.015 | -0.085 | -2.1% | $4.07 | $4.10 | $4.00 | 3,975,000 | |
| $4.10 | +0.10 | +2.5% | $3.985 | $4.10 | $3.89 | 5,256,000 | |
| $4.00 | -0.055 | -1.4% | $4.07 | $4.085 | $3.985 | 3,667,683 | |
| $4.055 | +0.025 | +0.6% | $4.04 | $4.14 | $4.02 | 3,017,000 | |
| $4.03 | -0.05 | -1.2% | $4.04 | $4.04 | $3.95 | 5,616,000 | |
| $4.08 | -0.065 | -1.6% | $4.145 | $4.145 | $4.005 | 5,474,000 | |
| $4.145 | +0.02 | +0.5% | $4.10 | $4.15 | $4.065 | 2,822,000 | |
| $4.125 | +0.02 | +0.5% | $4.15 | $4.16 | $4.035 | 3,579,000 | |
| $4.105 | +0.055 | +1.4% | $4.04 | $4.105 | $4.015 | 4,361,553 |
- Ticker
- HKEX:2128
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31/10/2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31/10/2026
Nov 2, 2026
Closed $3.07 (+2.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30/9/2026
Sep 30, 2026
Closed $3.16 (-4.4%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholder(s) - Notice of Publication of Interim Report 2026
Sep 28, 2026
Closed $3.25 (+3.0%) on Sep 29, 2026
Notification Letter and Reply Form to Non-Registered Shareholder(s) - Notice of Publication of Interim Report 2026
Sep 28, 2026
Closed $3.25 (+3.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $3.25 (+3.0%) on Sep 29, 2026
2025 Interim Results Corporate Presentation
Sep 21, 2026
Closed $3.14 (-2.6%) on Sep 22, 2026
China Lesso Announces 2026 Interim Results
Aug 28, 2026
Closed $3.63 (-9.0%) on Aug 31, 2026
China Lesso Announces 2025 Annual Results
Mar 30, 2026
Closed $4.94 (-4.3%) on Mar 31, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · August 2026
FY2025 Earnings Presentation
Earnings · 24 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Aug 29, 2025
FY2024 Earnings Presentation
Earnings · 24 slides · 2025
China Lesso Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 8 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 10 decks · latest August 2026
Log in to ask 6ix AI your own questions about China Lesso Group Holdings Limited.