Stock listing
Shanghai:600894 Guangzhou Guangri Stock Co., Ltd. (广日股份) 股价
Follow Guangzhou Guangri Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600894
¥7.60 CNY +0.01 (+0.1%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥7.54 – ¥7.62 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 3.86M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥6.44B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 847.2M shares outstanding
- 52-week range
- ¥7.05 – ¥10.49 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥45.68M CNYMedian day 4.41M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600894 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.60 | +0.01 | +0.1% | ¥7.58 | ¥7.62 | ¥7.54 | 3,862,901 | |
| ¥7.59 | 0.00 | 0.0% | ¥7.60 | ¥7.66 | ¥7.52 | 4,617,200 | |
| ¥7.59 | +0.08 | +1.1% | ¥7.46 | ¥7.63 | ¥7.45 | 4,923,866 | |
| ¥7.51 | +0.23 | +3.2% | ¥7.35 | ¥7.53 | ¥7.30 | 7,269,501 | |
| ¥7.28 | -0.03 | -0.4% | ¥7.25 | ¥7.37 | ¥7.23 | 4,144,300 | |
| ¥7.31 | -0.15 | -2.0% | ¥7.40 | ¥7.44 | ¥7.29 | 3,370,300 | |
| ¥7.46 | +0.06 | +0.8% | ¥7.35 | ¥7.49 | ¥7.35 | 3,498,544 | |
| ¥7.40 | -0.04 | -0.5% | ¥7.43 | ¥7.54 | ¥7.38 | 4,448,221 | |
| ¥7.44 | +0.11 | +1.5% | ¥7.32 | ¥7.47 | ¥7.29 | 5,017,250 | |
| ¥7.33 | -0.01 | -0.1% | ¥7.28 | ¥7.37 | ¥7.16 | 5,599,044 | |
| ¥7.34 | -0.08 | -1.1% | ¥7.42 | ¥7.44 | ¥7.31 | 4,012,600 | |
| ¥7.42 | -0.13 | -1.7% | ¥7.55 | ¥7.59 | ¥7.41 | 4,058,212 | |
| ¥7.55 | -0.12 | -1.6% | ¥7.65 | ¥7.69 | ¥7.47 | 8,090,348 | |
| ¥7.67 | -0.09 | -1.2% | ¥7.72 | ¥7.77 | ¥7.65 | 5,005,300 | |
| ¥7.76 | +0.05 | +0.6% | ¥7.76 | ¥7.80 | ¥7.67 | 6,891,236 | |
| ¥7.71 | -0.29 | -3.6% | ¥7.92 | ¥7.92 | ¥7.70 | 10,372,157 | |
| ¥8.00 | +0.03 | +0.4% | ¥7.90 | ¥8.14 | ¥7.84 | 10,619,534 | |
| ¥7.97 | +0.10 | +1.3% | ¥7.80 | ¥8.04 | ¥7.72 | 13,577,093 | |
| ¥7.87 | +0.11 | +1.4% | ¥7.80 | ¥7.87 | ¥7.71 | 9,113,530 | |
| ¥7.76 | +0.10 | +1.3% | ¥7.67 | ¥7.76 | ¥7.58 | 7,809,080 | |
| ¥7.66 | +0.01 | +0.1% | ¥7.63 | ¥7.70 | ¥7.61 | 6,585,821 | |
| ¥7.65 | -0.01 | -0.1% | ¥7.76 | ¥7.79 | ¥7.60 | 6,187,228 | |
| ¥7.66 | +0.05 | +0.7% | ¥7.60 | ¥7.80 | ¥7.58 | 7,140,572 | |
| ¥7.61 | -0.16 | -2.1% | ¥7.71 | ¥7.76 | ¥7.60 | 6,991,665 | |
| ¥7.77 | +0.02 | +0.3% | ¥7.70 | ¥7.81 | ¥7.65 | 9,202,899 | |
| ¥7.75 | +0.07 | +0.9% | ¥7.65 | ¥7.94 | ¥7.56 | 15,507,073 | |
| ¥7.68 | -0.24 | -3.0% | ¥8.00 | ¥8.00 | ¥7.62 | 20,288,297 | |
| ¥7.92 | +0.72 | +10.0% | ¥7.49 | ¥7.92 | ¥7.49 | 18,529,161 | |
| ¥7.20 | +0.07 | +1.0% | ¥7.12 | ¥7.21 | ¥7.11 | 3,697,767 | |
| ¥7.13 | -0.04 | -0.6% | ¥7.17 | ¥7.17 | ¥7.08 | 4,179,567 | |
| ¥7.17 | -0.04 | -0.6% | ¥7.21 | ¥7.25 | ¥7.14 | 4,411,267 | |
| ¥7.21 | -0.05 | -0.7% | ¥7.27 | ¥7.32 | ¥7.20 | 4,369,074 | |
| ¥7.26 | -0.02 | -0.3% | ¥7.29 | ¥7.31 | ¥7.23 | 2,414,500 | |
| ¥7.28 | -0.09 | -1.2% | ¥7.35 | ¥7.35 | ¥7.22 | 3,925,000 | |
| ¥7.37 | -0.08 | -1.1% | ¥7.45 | ¥7.45 | ¥7.35 | 3,118,100 | |
| ¥7.45 | -0.03 | -0.4% | ¥7.48 | ¥7.49 | ¥7.41 | 2,463,367 | |
| ¥7.48 | +0.04 | +0.5% | ¥7.41 | ¥7.49 | ¥7.41 | 3,633,225 | |
| ¥7.44 | +0.01 | +0.1% | ¥7.47 | ¥7.48 | ¥7.40 | 2,492,500 | |
| ¥7.43 | +0.04 | +0.5% | ¥7.42 | ¥7.52 | ¥7.41 | 3,011,700 | |
| ¥7.39 | 0.00 | 0.0% | ¥7.39 | ¥7.48 | ¥7.39 | 2,513,989 | |
| ¥7.39 | -0.09 | -1.2% | ¥7.45 | ¥7.50 | ¥7.37 | 4,775,470 | |
| ¥7.48 | +0.14 | +1.9% | ¥7.34 | ¥7.56 | ¥7.32 | 9,164,251 | |
| ¥7.34 | -0.02 | -0.3% | ¥7.36 | ¥7.50 | ¥7.34 | 8,549,343 | |
| ¥7.36 | +0.05 | +0.7% | ¥7.29 | ¥7.39 | ¥7.26 | 5,863,868 | |
| ¥7.31 | +0.03 | +0.4% | ¥7.25 | ¥7.34 | ¥7.18 | 8,378,311 | |
| ¥7.28 | -0.01 | -0.1% | ¥7.24 | ¥7.38 | ¥7.22 | 8,259,305 | |
| ¥7.29 | -0.43 | -5.6% | ¥7.33 | ¥7.35 | ¥7.05 | 14,277,627 | |
| ¥7.72 | -0.03 | -0.4% | ¥7.75 | ¥7.83 | ¥7.70 | 4,238,701 | |
| ¥7.75 | -0.13 | -1.6% | ¥7.87 | ¥7.87 | ¥7.70 | 3,474,211 | |
| ¥7.88 | +0.10 | +1.3% | ¥7.78 | ¥7.90 | ¥7.77 | 3,938,002 | |
| ¥7.78 | -0.04 | -0.5% | ¥7.80 | ¥7.90 | ¥7.77 | 4,725,500 | |
| ¥7.82 | +0.02 | +0.3% | ¥7.80 | ¥7.84 | ¥7.76 | 2,892,313 | |
| ¥7.80 | +0.05 | +0.6% | ¥7.76 | ¥7.83 | ¥7.68 | 3,420,900 | |
| ¥7.75 | -0.05 | -0.6% | ¥7.81 | ¥7.81 | ¥7.71 | 1,964,500 | |
| ¥7.80 | -0.05 | -0.6% | ¥7.83 | ¥7.85 | ¥7.76 | 3,262,100 | |
| ¥7.85 | +0.01 | +0.1% | ¥7.83 | ¥7.88 | ¥7.78 | 2,978,410 | |
| ¥7.84 | -0.10 | -1.3% | ¥7.89 | ¥7.95 | ¥7.83 | 3,060,400 | |
| ¥7.94 | +0.10 | +1.3% | ¥7.83 | ¥7.97 | ¥7.79 | 3,943,968 | |
| ¥7.84 | 0.00 | 0.0% | ¥7.82 | ¥7.87 | ¥7.74 | 3,302,400 | |
| ¥7.84 | -0.04 | -0.5% | ¥7.87 | ¥7.88 | ¥7.75 | 4,392,055 | |
| ¥7.88 | 0.00 | 0.0% | ¥7.88 | ¥7.92 | ¥7.81 | 4,373,284 |
- Ticker
- Shanghai:600894
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600894)"GUANGZHOU GUANGRI STOCK CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(600894)"GUANGZHOU GUANGRI STOCK CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Nov 5, 2026
Closed ¥7.60 (+0.1%) on Nov 5, 2026
(600894)"GUANGZHOU GUANGRI STOCK CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥7.46 (+0.8%) on Oct 28, 2026
(600894)"GUANGZHOU GUANGRI STOCK CO., LTD."Announcement on Resolutions of the 10th Meeting of the 10th Board of Directors (Voting by Correspondence)
Oct 28, 2026
Closed ¥7.46 (+0.8%) on Oct 28, 2026
(600894)"GUANGZHOU GUANGRI STOCK CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥7.46 (+0.8%) on Oct 28, 2026
Announcement on Attending the 2026 Collective Investor Meeting of Guangzhou Industrial Investment Holdings Group Co., Ltd.
Sep 17, 2026
Closed ¥7.13 (-0.6%) on Sep 17, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥7.17 (-0.6%) on Sep 16, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 25, 2026
Closed ¥7.29 (-5.6%) on Aug 25, 2026
Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors (Voting by Written Communication)
Aug 8, 2026
Closed ¥7.94 (+1.3%) on Aug 10, 2026
Guangzhou Guangri Stock Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 20 in the last 12 months · 51 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Guangri Stock Co., Ltd.