Stock listing
Munich:BCO Boeing Company Aktie
German listing (Munich) of Boeing Company · home listing NYSE:BA
Follow Boeing Company into a list and get an email when it puts out news.
Share price · MUN:BCO
€152.62 EUR -10.82 (-6.6%)
Close on Oct 27, 2026
- Day range
- €152.42 – €168.72 EUROct 27, 2026
- Volume
- 182 sharesOct 27, 2026
- Market cap
- €96.70B EURAt the close on Oct 27, 2026 · price × 633.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BA · Home | $168.18 USD | -20.13 (-10.7%) | 46,971,337 | $183.50 | $187.86 | $167.41 | $188.31 | Close on Oct 27, 2026 |
| BCBA:BA | $11,590 ARS | -1,490 (-11.4%) | 57,515 | $13,010 | $13,010 | $11,550 | $13,080 | Close on Oct 27, 2026 |
| Xetra:BCO | €152.50 EUR | -13.70 (-8.2%) | 25,776 | €168.62 | €171.24 | €151.32 | €166.20 | Close on Oct 27, 2026 |
| Cboe Canada:BA | $27.69 CAD | -3.39 (-10.9%) | 125,600 | $30.86 | $30.96 | $27.62 | $31.08 | Close on Oct 27, 2026 |
| BMV:BA | $3,140.00 MXN | -385.00 (-10.9%) | 2,583 | $3,370.00 | $3,370.00 | $3,135.00 | $3,525.00 | Close on Oct 27, 2026 |
| B3:BOEI34 | 913.88 BRL | -30.12 (-3.2%) | 1,200 | 1,000.00 | 1,000.00 | 896.30 | 944.00 | Close on Oct 27, 2026 |
| LSE:0BOE | $169.02 USD | -19.28 (-10.2%) | 120,015 | $185.25 | $191.67 | $168.40 | $188.30 | Close on Oct 27, 2026 |
| Munich:BCO | €152.62 EUR | -10.82 (-6.6%) | 182 | €168.72 | €168.72 | €152.42 | €163.44 | Close on Oct 27, 2026 |
| Frankfurt:BCO | €151.40 EUR | -18.28 (-10.8%) | 121 | €168.26 | €170.00 | €151.40 | €169.68 | Close on Oct 27, 2026 |
| Hamburg:BCO | €150.86 EUR | -18.30 (-10.8%) | 41 | €168.34 | €168.34 | €150.86 | €169.16 | Close on Oct 27, 2026 |
| Dusseldorf:BCO | €168.16 EUR | +0.12 (+0.1%) | — | €168.16 | €168.16 | €168.16 | €168.04 | Close on Oct 27, 2026 |
- Ticker
- Munich:BCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Boeing Reports Third Quarter Results
Latest earnings call · Oct 27, 2026
Boeing (NYSE:BA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
The Boeing Company — Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Boeing (NYSE:BA) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:30 AM ET
Watch TranscriptThe Boeing Company (BOE.L) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptThe Boeing Company (BOE) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Decks
The Boeing Company — Q3 2026 Earnings Presentation
Earnings · 12 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 22, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 16 slides · Mar 30, 2026
Boeing Company on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 138 in the last 12 months · 161 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 59 calls with a replay · 59 with a transcript · latest Oct 27, 2026
- Decks
- 90 decks · latest Oct 27, 2026
Where Boeing Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BA · Home listing | NYSE | United States | USD |
| NYSE:BAPA | NYSE | United States | USD |
| BCBA:BA | BCBA | Argentina | ARS |
| gettex:BCO | gettex | Germany | EUR |
| BOATS:BA | BOATS | United States | USD |
| Xetra:BCO | Xetra | Germany | EUR |
| Tradegate:BCO | Tradegate | Germany | EUR |
| TSX:BA | TSX | Canada | CAD |
| LS Exchange:850471 | LS Exchange | Germany | EUR |
| SET:BOEING80 | SET | Thailand | THB |
| Cboe Canada:BA | Cboe Canada | Canada | CAD |
| BMV:BA | BMV | Mexico | MXN |
| BX Swiss:BCO | BX Swiss | Switzerland | CHF |
| GPW:BOEG | GPW | Poland | PLN |
| BCBA:BAD | BCBA | Argentina | USD |
| Milan:1BA | Milan | Italy | EUR |
| B3:BOEI34 | B3 | Brazil | BRL |
| BCBA:BAC | BCBA | Argentina | USD |
| LSE:0BOE | LSE | United Kingdom | USD |
| BIVA:BA | BIVA | Mexico | MXN |
| EUROTLX:4BA | EUROTLX | Italy | EUR |
| Stuttgart:BCO | Stuttgart | Germany | EUR |
| VIE:BA | Vienna | Austria | EUR |
| BCS:BACL | BCS | Chile | CLP |
| Munich:BCO · This page | Munich | Germany | EUR |
| BCS:BA | BCS | Chile | USD |
| SIX Swiss:BA | SIX Swiss | Switzerland | CHF |
| Frankfurt:BCO | Frankfurt | Germany | EUR |
| Lang & Schwarz:850471 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ZBA | Cboe Canada | Canada | CAD |
| SIX Swiss:BA.USD | SIX Swiss | Switzerland | USD |
| gettex:BCO0 | gettex | Germany | EUR |
| Hamburg:BCO | Hamburg | Germany | EUR |
| BOATS:BAPA | BOATS | United States | USD |
| Dusseldorf:BCO | Dusseldorf | Germany | EUR |
| BVL:BAUS | BVL | Peru | PEN |
| BSESOF:BCO | BSESOF | Bulgaria | EUR |
| Aquis:BCOD | Aquis | United Kingdom | EUR |
| Hanover:BCO | Hanover | Germany | EUR |
| Aquis:BCOD | Aquis | United Kingdom | EUR |
| BCBA:BA..B | BCBA | Argentina | ARS |
| Dusseldorf:BCO0 | Dusseldorf | Germany | EUR |
| Frankfurt:BCO0 | Frankfurt | Germany | EUR |
| Frankfurt:BCO2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DK9L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DK9L | LS Exchange | Germany | EUR |
| Munich:BCO0 | Munich | Germany | EUR |
| BCBA:BA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Boeing Company.