Stock listing
Munich:8P9 Cyviz AS Aktie
German listing (Munich) of Cyviz AS · home listing Oslo:CYVIZ
Follow Cyviz AS into a list and get an email when it puts out news.
Home listing price · OSL:CYVIZ
22.90 NOK +0.50 (+2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:CYVIZ
- Day range
- 21.30 – 22.90 NOKNov 2, 2026
- Volume
- 404 sharesNov 2, 2026
- Market cap
- 298.3M NOKAt the close on Nov 2, 2026 · price × 13.03M shares outstanding
- 52-week range
- 20.00 – 41.50 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 190,403 NOKMedian day 1,673 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:CYVIZ · Home | 22.90 NOK | +0.50 (+2.2%) | 404 | 21.30 | 22.90 | 21.30 | 22.40 | Close on Nov 2, 2026 |
| Frankfurt:8P9 | €2.06 EUR | 0.00 (0.0%) | — | €2.09 | €2.09 | €2.06 | €2.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:CYVIZ · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.90 | +0.50 | +2.2% | 21.30 | 22.90 | 21.30 | 404 | |
| 22.40 | -0.50 | -2.2% | 21.30 | 22.40 | 21.30 | 1,322 | |
| 22.90 | -0.30 | -1.3% | 23.50 | 23.50 | 22.90 | 205 | |
| 23.20 | 0.00 | 0.0% | 22.50 | 23.20 | 22.00 | 3,150 | |
| 23.20 | +0.50 | +2.2% | 22.50 | 23.20 | 22.00 | 3,150 | |
| 22.70 | -1.30 | -5.4% | 24.10 | 24.10 | 22.70 | 2,750 | |
| 24.00 | 0.00 | 0.0% | 22.10 | 24.00 | 22.10 | 7,701 | |
| 24.00 | -0.50 | -2.0% | 22.10 | 24.00 | 22.10 | 7,701 | |
| 24.50 | +0.50 | +2.1% | 24.00 | 24.90 | 24.00 | 1,745 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 144 | |
| 24.00 | -0.90 | -3.6% | 24.90 | 24.90 | 24.00 | 144 | |
| 24.90 | 0.00 | 0.0% | 24.90 | 24.90 | 24.90 | 10 | |
| 24.90 | 0.00 | 0.0% | 24.90 | 24.90 | 24.90 | 10 | |
| 24.90 | +2.00 | +8.7% | 24.90 | 24.90 | 24.90 | 10 | |
| 22.90 | 0.00 | 0.0% | 22.90 | 22.90 | 22.90 | 244 | |
| 22.90 | +0.80 | +3.6% | 22.10 | 22.90 | 22.00 | 244 | |
| 22.10 | +0.70 | +3.3% | 21.40 | 23.20 | 21.40 | 6,770 | |
| 21.40 | 0.00 | 0.0% | 21.40 | 21.40 | 21.40 | 400 | |
| 21.40 | 0.00 | 0.0% | 21.00 | 21.40 | 20.10 | 400 | |
| 21.40 | +0.50 | +2.4% | 20.90 | 21.40 | 20.00 | 1,485 | |
| 20.90 | -1.10 | -5.0% | 21.00 | 21.00 | 20.10 | 1,755 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 5,273 | |
| 22.00 | +0.20 | +0.9% | 21.50 | 22.00 | 21.50 | 5,273 | |
| 21.80 | -0.40 | -1.8% | 21.50 | 21.80 | 21.50 | 312 | |
| 22.20 | +0.10 | +0.5% | 22.30 | 22.30 | 22.20 | 4,500 | |
| 22.10 | -0.30 | -1.3% | 22.10 | 22.10 | 22.10 | 3,000 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 316 | |
| 22.40 | 0.00 | 0.0% | 22.70 | 22.70 | 21.60 | 316 | |
| 22.40 | +0.40 | +1.8% | 21.60 | 22.40 | 21.60 | 500 | |
| 22.00 | -0.60 | -2.7% | 21.70 | 22.00 | 21.70 | 768 | |
| 22.60 | +0.20 | +0.9% | 21.70 | 22.60 | 21.70 | 510 | |
| 22.40 | -0.10 | -0.4% | 21.50 | 22.40 | 21.50 | 5,107 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 2,800 | |
| 22.50 | 0.00 | 0.0% | 21.90 | 22.50 | 21.90 | 2,800 | |
| 22.50 | -0.40 | -1.7% | 22.10 | 22.50 | 22.10 | 647 | |
| 22.90 | 0.00 | 0.0% | 22.90 | 22.90 | 22.90 | 0 | |
| 22.90 | 0.00 | 0.0% | 22.90 | 22.90 | 22.90 | 226 | |
| 22.90 | 0.00 | 0.0% | 22.00 | 22.90 | 20.70 | 226 | |
| 22.90 | 0.00 | 0.0% | 22.90 | 22.90 | 22.90 | 1,346 | |
| 22.90 | +1.20 | +5.5% | 21.50 | 22.90 | 21.50 | 1,346 | |
| 21.70 | -0.20 | -0.9% | 21.50 | 21.70 | 21.50 | 379 | |
| 21.90 | +0.40 | +1.9% | 20.50 | 21.90 | 20.10 | 23,609 | |
| 21.50 | -1.20 | -5.3% | 21.60 | 21.60 | 21.00 | 321,189 | |
| 22.70 | -0.10 | -0.4% | 22.00 | 22.70 | 22.00 | 650 | |
| 22.80 | -0.10 | -0.4% | 21.50 | 22.80 | 21.50 | 6,262 | |
| 22.90 | +0.40 | +1.8% | 22.50 | 22.90 | 22.50 | 709 | |
| 22.50 | -0.30 | -1.3% | 22.50 | 22.50 | 22.50 | 1,500 | |
| 22.80 | 0.00 | 0.0% | 21.80 | 23.90 | 21.70 | 7,973 | |
| 22.80 | +0.50 | +2.2% | 21.80 | 22.80 | 21.80 | 4,092 | |
| 22.30 | -0.70 | -3.0% | 23.00 | 23.00 | 22.00 | 3,535 | |
| 23.00 | +0.20 | +0.9% | 22.10 | 23.40 | 22.10 | 1,840 | |
| 22.80 | -0.70 | -3.0% | 23.10 | 23.40 | 22.80 | 2,496 | |
| 23.50 | -1.50 | -6.0% | 23.60 | 23.90 | 21.10 | 6,658 | |
| 25.00 | +1.50 | +6.4% | 24.10 | 25.80 | 24.00 | 4,409 | |
| 23.50 | -1.50 | -6.0% | 24.90 | 24.90 | 22.80 | 15,537 | |
| 25.00 | -1.50 | -5.7% | 26.50 | 26.50 | 24.10 | 7,681 | |
| 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 26.50 | 1,600 | |
| 26.50 | +1.00 | +3.9% | 25.80 | 26.50 | 25.80 | 3,752 | |
| 25.50 | +0.50 | +2.0% | 25.00 | 25.60 | 25.00 | 11,200 | |
| 25.00 | +0.20 | +0.8% | 25.00 | 25.00 | 24.60 | 14,084 | |
| 24.80 | +0.50 | +2.1% | 25.00 | 26.00 | 24.70 | 21,623 | |
| 24.30 | +0.10 | +0.4% | 23.20 | 24.30 | 23.20 | 301 | |
| 24.20 | +0.20 | +0.8% | 23.60 | 24.20 | 23.60 | 530 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 12,204 | |
| 24.00 | -1.00 | -4.0% | 23.60 | 24.00 | 23.50 | 12,204 | |
| 25.00 | +0.40 | +1.6% | 25.00 | 25.00 | 25.00 | 1,009 |
- Ticker
- Munich:8P9
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
Cyviz Reports Q2 2026 Financial Results
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Cyviz Reports Q2 2026 Financial Results
Aug 20, 2026
Closed 23.50 (-6.0%) on Aug 20, 2026
Cyviz AS - Invitation to presentation of Q2 2026 financial results
Aug 13, 2026
Closed 26.50 (+3.9%) on Aug 13, 2026
Cyviz Secures New Order Through IBM Strategic Alliance
Aug 10, 2026
Closed 24.80 (+2.1%) on Aug 10, 2026
Cyviz AS - Share capital increase registered with the Norwegian Register of Business Enterprises
Jul 6, 2026
Closed 24.90 (+3.3%) on Jul 6, 2026
Cyviz Secures a Strategic Technology Deal
Jun 25, 2026
Closed 24.60 (-0.4%) on Jun 25, 2026
Resolution to increase the share capital in connection with share option programs
Jun 9, 2026
Closed 26.90 (-2.2%) on Jun 9, 2026
Share options exercised
Jun 5, 2026
Closed 27.50 (0.0%) on Jun 8, 2026
Cyviz Secures Contract with Global "Big Four" Consulting Firm
May 27, 2026
Closed 28.40 (-0.4%) on May 27, 2026
Cyviz AS – Financial Results Q1 2026
May 21, 2026
Closed 29.50 (-9.5%) on May 21, 2026
Cyviz AS - Invitation to presentation of Q1 2026 financial results
May 13, 2026
Closed 32.90 (+0.6%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Aug 21, 2025
Cyviz AS on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 20 decks · latest August 2026
Where Cyviz AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:CYVIZ · Home listing | Oslo | Norway | NOK |
| LS Exchange:A2QLBL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QLBL | Lang & Schwarz | Germany | EUR |
| Dusseldorf:8P9 | Dusseldorf | Germany | EUR |
| Frankfurt:8P9 | Frankfurt | Germany | EUR |
| gettex:8P9 | gettex | Germany | EUR |
| Hamburg:8P9 | Hamburg | Germany | EUR |
| Munich:8P9 · This page | Munich | Germany | EUR |
| Stuttgart:8P9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cyviz AS.