Stock listing

Munich:8KC Institut de Developpement Industriel SCA Aktie

German listing (Munich) of Institut de Developpement Industriel SCA · home listing Euronext:IDIP

Follow Institut de Developpement Industriel SCA into a list and get an email when it puts out news.

Home listing price · EURONEXT:IDIP

€66.60 EUR +0.60 (+0.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IDIP

Past 3 months -5.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€65.60 – €66.60 EUROct 21, 2026
Volume
361 sharesOct 21, 2026
Market cap
€475.2M EURAt the close on Oct 21, 2026 · price × 7.14M shares outstanding
Institut de Developpement Industriel SCA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IDIP · Home€66.60 EUR+0.60 (+0.9%)361€66.00€66.60€65.60€66.00Close on Oct 21, 2026
Frankfurt:8KC€65.20 EUR0.00 (0.0%)—€65.20€65.20€65.20€65.20Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:IDIP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€66.60+0.60+0.9%€66.00€66.60€65.60361
€66.00-0.40-0.6%€66.60€66.60€65.60776
€66.40-0.20-0.3%€66.60€66.60€66.20148
€66.60+0.20+0.3%€66.60€66.60€66.40656
€66.400.000.0%€66.60€66.60€66.00366
€66.40-0.60-0.9%€67.20€67.20€66.40539
€67.00-0.80-1.2%€68.00€68.20€67.00735
€67.80+0.80+1.2%€67.20€68.40€67.20628
€67.00+0.60+0.9%€66.40€67.60€66.40488
€66.40-1.00-1.5%€67.80€67.80€66.001,292
€67.40-1.60-2.3%€69.00€69.40€67.40492
€69.00+0.40+0.6%€68.80€69.00€68.80181
€68.60+0.60+0.9%€68.60€68.80€68.60343
€68.000.000.0%€68.00€68.00€67.00969
€68.00-0.80-1.2%€68.00€68.40€67.002,100
€68.80-0.80-1.1%€69.40€69.60€68.80231
€69.600.000.0%€69.60€69.60€69.60170
€69.60+0.20+0.3%€70.00€70.00€68.80274
€69.40-0.40-0.6%€70.00€70.00€69.20420
€69.80+0.20+0.3%€69.40€70.00€69.40212
€69.60+1.40+2.1%€68.80€70.20€68.80653
€68.20-0.60-0.9%€69.20€69.20€68.20258
€68.80-1.20-1.7%€70.00€70.00€68.401,291
€70.000.000.0%€70.40€70.40€70.00412
€70.00-0.20-0.3%€70.20€70.20€70.00815
€70.20+0.20+0.3%€70.00€70.40€70.00208
€70.00-0.20-0.3%€70.40€70.40€70.00623
€70.20+0.20+0.3%€70.20€70.60€70.00424
€70.00-0.60-0.8%€70.40€70.40€70.00474
€70.60+0.40+0.6%€70.00€70.80€70.00282
€70.200.000.0%€70.20€70.80€70.20202
€70.200.000.0%€70.00€70.80€70.00158
€70.20+0.20+0.3%€70.00€71.00€70.00463
€70.00-0.60-0.8%€70.80€70.80€69.00866
€70.60-0.20-0.3%€71.00€71.00€70.40252
€70.80+0.20+0.3%€69.20€70.80€69.001,321
€70.60-0.80-1.1%€71.60€71.60€69.801,302
€71.400.000.0%€71.40€71.60€71.40999
€71.400.000.0%€71.60€71.60€71.4076
€71.40-0.20-0.3%€71.40€71.80€71.40306
€71.60+0.60+0.8%€71.40€71.60€71.00582
€71.00-0.20-0.3%€71.40€71.40€71.00160
€71.20+0.20+0.3%€71.00€71.60€71.00524
€71.000.000.0%€70.80€71.00€70.80173
€71.000.000.0%€71.00€71.20€70.80252
€71.00-0.20-0.3%€71.20€71.40€71.00260
€71.20+0.20+0.3%€71.40€71.40€71.00137
€71.00-0.20-0.3%€71.00€71.40€71.00683
€71.20+0.20+0.3%€71.00€71.40€71.00129
€71.000.000.0%€71.20€71.60€71.0064
€71.00-0.80-1.1%€71.80€71.80€71.00290
€71.80+0.60+0.8%€72.00€72.00€71.00147
€71.20-0.20-0.3%€72.00€72.00€71.00564
€71.40-0.60-0.8%€71.80€72.00€71.40248
€72.00+0.20+0.3%€71.60€72.00€70.80345
€71.80+0.60+0.8%€71.40€71.80€71.4053
€71.20-0.20-0.3%€72.00€72.00€70.80178
€71.40-0.80-1.1%€72.00€72.00€71.00270
€72.20+0.20+0.3%€72.00€72.20€71.40318
€72.00-0.20-0.3%€71.60€72.40€71.60115
€72.20+0.20+0.3%€72.00€72.20€71.60192
€72.00+0.60+0.8%€72.20€72.40€71.60295
€71.40+0.40+0.6%€71.80€72.40€71.40458
€71.00+1.00+1.4%€70.20€71.40€70.20366
€70.00-0.20-0.3%€70.20€70.20€70.00591
€70.20+0.20+0.3%€70.00€70.20€70.0097
€70.000.000.0%€70.20€70.20€70.0084
Ticker
Munich:8KC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Déclaration d\'actions et de droits de vote au 30.09.2026

Oct 7, 2026

Closed €67.40 (-2.3%) on Oct 7, 2026

Mise à disposition du rapport financier semestriel au 30 juin 2026

Sep 30, 2026

Closed €68.80 (-1.1%) on Sep 30, 2026

IDI: L’IDI élargit son Comité Exécutif et renforce son équipe d’investissement

Jan 15, 2026

Issued by another party

Résultats trimestriels au 30 septembre 2025 - ANR par action en hausse de +2,14 % depuis le 1er janvier 2025 - Fonds propres consolidés: 698 M€

Nov 14, 2025

IDI: Mise à disposition du rapport financier semestriel au 30 juin 2025

Sep 29, 2025

Issued by another party

Résultats semestriels 2025 en croissance - ANR par action: + 1,95 % à 91,57 € - Capitaux propres consolidés: 697 M€

Sep 24, 2025

Issued by another party

IDI: announces the acquisition of a majority stake in the Belgian group IE

Jun 12, 2025

IDI: Mise à disposition du Document d'Enregistrement Universel 2023

Apr 15, 2024

Issued by another party

IDI: L’IDI acquiert une part majoritaire du capital d’EXSTO, groupe spécialisé dans les solutions en élastomères hautes performances

Apr 9, 2024

Issued by another party

Résultats annuels 2023 - ANR au 31/12/2023: 732,4 millions d’euros - ANR par action: + 11,4 % à 96,86€ - Forte capacité d’investissement: 382,6 millions d’euros

Mar 14, 2024

Issued by another party

All Institut de Developpement Industriel SCA news

Decks

Institut de Developpement Industriel SCA on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
4 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2022
Decks
8 decks · latest Apr 1, 2026

Where Institut de Developpement Industriel SCA is listed

ListingExchangeCountryCurrency
Euronext:IDIP · Home listingEuronextFranceEUR
LSE:0I0PLSEUnited KingdomEUR
LS Exchange:882160LS ExchangeGermanyEUR
Aquis:IDIPPAquisUnited KingdomEUR
gettex:8KCgettexGermanyEUR
Lang & Schwarz:882160Lang & SchwarzGermanyEUR
Aquis:IDIPPAquisUnited KingdomEUR
Dusseldorf:8KCDusseldorfGermanyEUR
Frankfurt:8KCFrankfurtGermanyEUR
Munich:8KC · This pageMunichGermanyEUR
Stuttgart:8KCStuttgartGermanyEUR
Turquoise:IDIPPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Institut de Developpement Industriel SCA.