Stock listing
Munich:3WG Wallix Group SA Aktie
German listing (Munich) of Wallix Group SA · home listing Euronext:ALLIX
Follow Wallix Group SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALLIX
€22.70 EUR -0.80 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLIX
- Day range
- €22.70 – €23.45 EUROct 30, 2026
- Volume
- 3,221 sharesOct 30, 2026
- Market cap
- €161.1M EURAt the close on Oct 30, 2026 · price × 7.10M shares outstanding
- 52-week range
- €20.55 – €30.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €167,837 EURMedian day 5,835 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALLIX · Home | €22.70 EUR | -0.80 (-3.4%) | 3,221 | €23.35 | €23.45 | €22.70 | €23.50 | Close on Oct 30, 2026 |
| Frankfurt:3WG | €23.25 EUR | +1.10 (+5.0%) | — | €23.25 | €23.25 | €23.25 | €22.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLIX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.70 | -0.80 | -3.4% | €23.35 | €23.45 | €22.70 | 3,221 | |
| €23.50 | +0.50 | +2.2% | €23.80 | €24.05 | €23.50 | 19,793 | |
| €23.00 | -0.15 | -0.6% | €23.35 | €23.85 | €23.00 | 6,435 | |
| €23.15 | +0.95 | +4.3% | €22.40 | €23.70 | €22.35 | 8,023 | |
| €22.20 | -0.20 | -0.9% | €22.40 | €22.50 | €22.05 | 3,641 | |
| €22.40 | -0.70 | -3.0% | €23.00 | €23.05 | €22.40 | 5,038 | |
| €23.10 | -0.10 | -0.4% | €23.60 | €23.60 | €22.80 | 4,758 | |
| €23.20 | -1.20 | -4.9% | €24.40 | €24.65 | €23.20 | 14,571 | |
| €24.40 | +0.05 | +0.2% | €24.30 | €24.70 | €24.30 | 8,458 | |
| €24.35 | -0.30 | -1.2% | €24.60 | €24.70 | €24.25 | 5,761 | |
| €24.65 | +0.10 | +0.4% | €24.75 | €25.00 | €24.40 | 11,219 | |
| €24.55 | -0.15 | -0.6% | €24.70 | €24.80 | €24.25 | 10,027 | |
| €24.70 | -0.25 | -1.0% | €24.90 | €25.00 | €24.65 | 17,611 | |
| €24.95 | +0.25 | +1.0% | €24.50 | €24.95 | €24.30 | 13,185 | |
| €24.70 | +1.30 | +5.6% | €23.80 | €24.70 | €23.10 | 26,328 | |
| €23.40 | -0.40 | -1.7% | €23.00 | €23.80 | €22.50 | 14,092 | |
| €23.80 | +0.55 | +2.4% | €23.20 | €23.80 | €22.90 | 14,763 | |
| €23.25 | -0.45 | -1.9% | €23.50 | €23.70 | €22.90 | 9,363 | |
| €23.70 | +0.50 | +2.2% | €23.30 | €23.75 | €22.75 | 7,121 | |
| €23.20 | -0.35 | -1.5% | €23.40 | €23.65 | €22.95 | 7,769 | |
| €23.55 | +0.10 | +0.4% | €23.40 | €23.65 | €23.25 | 5,892 | |
| €23.45 | +0.15 | +0.6% | €23.45 | €24.00 | €23.20 | 14,904 | |
| €23.30 | +0.20 | +0.9% | €23.30 | €23.60 | €23.30 | 4,303 | |
| €23.10 | +0.50 | +2.2% | €22.85 | €23.25 | €22.70 | 5,813 | |
| €22.60 | 0.00 | 0.0% | €22.75 | €22.90 | €22.45 | 2,849 | |
| €22.60 | -0.20 | -0.9% | €22.75 | €22.95 | €22.45 | 4,346 | |
| €22.80 | +0.30 | +1.3% | €22.80 | €22.90 | €22.50 | 3,167 | |
| €22.50 | +0.20 | +0.9% | €22.90 | €22.95 | €22.30 | 5,997 | |
| €22.30 | +0.05 | +0.2% | €22.25 | €22.50 | €22.20 | 1,977 | |
| €22.25 | +0.40 | +1.8% | €22.00 | €22.50 | €22.00 | 2,554 | |
| €21.85 | -0.60 | -2.7% | €22.05 | €22.45 | €21.85 | 2,863 | |
| €22.45 | +0.30 | +1.4% | €22.00 | €22.45 | €22.00 | 1,885 | |
| €22.15 | +0.10 | +0.5% | €22.00 | €22.25 | €22.00 | 3,487 | |
| €22.05 | +0.60 | +2.8% | €21.45 | €22.40 | €21.45 | 8,822 | |
| €21.45 | +0.05 | +0.2% | €21.20 | €21.70 | €21.20 | 4,539 | |
| €21.40 | -0.15 | -0.7% | €21.70 | €21.70 | €21.25 | 8,550 | |
| €21.55 | 0.00 | 0.0% | €21.30 | €21.70 | €21.30 | 4,148 | |
| €21.55 | -0.30 | -1.4% | €22.10 | €22.10 | €21.15 | 6,914 | |
| €21.85 | 0.00 | 0.0% | €21.90 | €22.25 | €21.85 | 3,778 | |
| €21.85 | -0.35 | -1.6% | €22.25 | €22.35 | €21.65 | 14,182 | |
| €22.20 | 0.00 | 0.0% | €22.20 | €22.90 | €22.05 | 5,970 | |
| €22.20 | +0.05 | +0.2% | €22.35 | €22.50 | €22.05 | 4,349 | |
| €22.15 | -0.05 | -0.2% | €22.50 | €22.50 | €22.15 | 4,574 | |
| €22.20 | -0.25 | -1.1% | €22.45 | €22.70 | €22.20 | 4,788 | |
| €22.45 | -0.05 | -0.2% | €22.70 | €22.80 | €22.45 | 2,940 | |
| €22.50 | +0.30 | +1.4% | €22.45 | €22.70 | €22.20 | 1,909 | |
| €22.20 | +0.05 | +0.2% | €22.20 | €22.60 | €22.05 | 7,027 | |
| €22.15 | -0.65 | -2.9% | €22.90 | €22.95 | €22.15 | 7,442 | |
| €22.80 | -0.10 | -0.4% | €22.75 | €23.05 | €22.75 | 2,810 | |
| €22.90 | -0.10 | -0.4% | €23.20 | €23.30 | €22.65 | 5,482 | |
| €23.00 | +0.20 | +0.9% | €22.80 | €23.65 | €22.80 | 4,959 | |
| €22.80 | -0.20 | -0.9% | €23.00 | €23.05 | €22.80 | 1,382 | |
| €23.00 | -0.10 | -0.4% | €23.10 | €23.35 | €22.75 | 5,496 | |
| €23.10 | -0.30 | -1.3% | €23.80 | €23.90 | €22.75 | 6,284 | |
| €23.40 | -0.20 | -0.8% | €23.80 | €24.15 | €23.40 | 12,312 | |
| €23.60 | +1.00 | +4.4% | €23.05 | €23.95 | €22.65 | 21,004 | |
| €22.60 | +0.35 | +1.6% | €22.40 | €22.75 | €22.30 | 5,835 | |
| €22.25 | +0.45 | +2.1% | €22.00 | €22.35 | €21.85 | 4,218 | |
| €21.80 | -0.05 | -0.2% | €22.15 | €22.15 | €21.50 | 9,286 | |
| €21.85 | -0.55 | -2.5% | €22.25 | €22.35 | €21.85 | 12,014 | |
| €22.40 | +0.30 | +1.4% | €22.25 | €22.40 | €22.05 | 3,925 | |
| €22.10 | -0.05 | -0.2% | €22.15 | €22.30 | €22.10 | 4,772 | |
| €22.15 | -0.05 | -0.2% | €22.40 | €22.45 | €22.15 | 3,974 | |
| €22.20 | -0.25 | -1.1% | €22.80 | €22.90 | €22.20 | 6,204 | |
| €22.45 | -0.20 | -0.9% | €22.90 | €22.90 | €22.45 | 2,314 | |
| €22.65 | +0.30 | +1.3% | €22.60 | €23.25 | €22.45 | 6,996 | |
| €22.35 | -0.20 | -0.9% | €22.40 | €22.65 | €22.30 | 6,333 |
- Ticker
- Munich:3WG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Strong growth and positive commercial momentum in Q3 2026 support confirmation of full-year targets
Latest news
Strong growth and positive commercial momentum in Q3 2026 support confirmation of full-year targets
Oct 22, 2026
Closed €23.10 (-0.4%) on Oct 22, 2026
Rapport financier semestriel 2026
Oct 19, 2026
Closed €24.35 (-1.2%) on Oct 19, 2026
Strong improvement in earnings and positive free cash flow in H1 2026 2026 objectives confirmed
Oct 8, 2026
Closed €23.80 (+2.4%) on Oct 8, 2026
WALLIX launches Sovereign Identity Access, placing identity control at the heart of digital sovereignty
Oct 7, 2026
Closed €23.25 (-1.9%) on Oct 7, 2026
Wallix Group: WALLIX strengthens its growth strategy in the DACH region, with Deloitte Germany joining its Global GSI Alliances program
Sep 24, 2026
Closed €22.80 (+1.3%) on Sep 24, 2026
Wallix Group: WALLIX secures EUR 25 million in non-dilutive financing, potentially increasing to EUR 65 million, to accelerate the development of a sovereign European cybersecurity platform
Jul 28, 2026
Closed €22.55 (-0.2%) on Jul 29, 2026
WALLIX outperforms in cautious markets / 2026 targets confirmed.
Jul 19, 2026
Closed €22.50 (-4.3%) on Jul 20, 2026
Wallix Group: WALLIX outperforms in cautious markets / 2026 targets confirmed.
Jul 19, 2026
Closed €22.50 (-4.3%) on Jul 20, 2026
Wallix Group: WALLIX reinvents web access security by combining Remote Browser Isolation with access governance
Jul 2, 2026
Closed €22.90 (+0.4%) on Jul 2, 2026
Wallix Group: WALLIX recognized for the fifth consecutive year as an "Overall Leader" in KuppingerCole’ s Leadership Compass PAM 2026
May 28, 2026
Closed €26.70 (+3.3%) on May 29, 2026
Financings
Bonds
Jul 28, 2026 · US$11.38M
Closed: €10M raised · Fundamental Partners
Dealers: Fundamental Partners
Buyers: Socadif; Sienna
Use of proceeds: Accelerate organic growth, pursue potential external growth opportunities and optimise financial structure
Wallix Group SA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 21 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2025
Where Wallix Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALLIX · Home listing | Euronext | France | EUR |
| gettex:3WG | gettex | Germany | EUR |
| LS Exchange:A14U3H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14U3H | Lang & Schwarz | Germany | EUR |
| Tradegate:3WG | Tradegate | Germany | EUR |
| Turquoise:ALLIXP | Turquoise | United Kingdom | EUR |
| Frankfurt:3WG | Frankfurt | Germany | EUR |
| Dusseldorf:3WG | Dusseldorf | Germany | EUR |
| Hamburg:3WG | Hamburg | Germany | EUR |
| Munich:3WG · This page | Munich | Germany | EUR |
| Stuttgart:3WG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wallix Group SA.