Stock listing
Munich:3L4 Gladstone Land Corporation Aktie
German listing (Munich) of Gladstone Land Corporation · home listing NASDAQ:LAND
Follow Gladstone Land Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LAND
$7.33 USD -0.09 (-1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LAND
- Day range
- $7.28 – $7.51 USDNov 3, 2026
- Volume
- 1.20M sharesNov 3, 2026
- Market cap
- $316.2M USDAt the close on Nov 3, 2026 · price × 43.14M shares outstanding
- 52-week range
- $7.09 – $13.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.51M USDMedian day 621,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LAND · Home | $7.33 USD | -0.09 (-1.2%) | 1,200,148 | $7.395 | $7.51 | $7.28 | $7.42 | Close on Nov 3, 2026 |
| NASDAQ:LANDP | $19.33 USD | -0.13 (-0.7%) | 12,057 | $19.52 | $19.53 | $19.15 | $19.46 | Close on Oct 27, 2026 |
| NASDAQ:LANDO | $19.44 USD | -0.14 (-0.7%) | 6,469 | $19.53 | $19.70 | $19.44 | $19.58 | Close on Oct 27, 2026 |
| Frankfurt:3L4 | €6.955 EUR | -0.91 (-11.6%) | — | €6.955 | €6.955 | €6.955 | €7.865 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.33 | -0.09 | -1.2% | $7.395 | $7.51 | $7.28 | 1,200,148 | |
| $7.42 | +0.01 | +0.1% | $7.37 | $7.44 | $7.092 | 1,903,009 | |
| $7.41 | -0.40 | -5.1% | $7.79 | $7.82 | $7.33 | 1,564,780 | |
| $7.81 | -0.57 | -6.8% | $8.425 | $8.43 | $7.72 | 1,900,821 | |
| $8.38 | -0.46 | -5.2% | $8.80 | $8.84 | $8.33 | 1,282,818 | |
| $8.84 | -0.04 | -0.5% | $8.86 | $8.90 | $8.75 | 487,114 | |
| $8.88 | +0.01 | +0.1% | $8.84 | $8.94 | $8.84 | 371,337 | |
| $8.87 | +0.07 | +0.8% | $8.76 | $8.905 | $8.696 | 457,000 | |
| $8.80 | +0.22 | +2.6% | $8.58 | $8.915 | $8.58 | 604,300 | |
| $8.58 | -0.31 | -3.5% | $8.895 | $8.905 | $8.545 | 581,700 | |
| $8.89 | +0.05 | +0.6% | $8.86 | $9.156 | $8.84 | 619,000 | |
| $8.84 | -0.44 | -4.7% | $9.28 | $9.28 | $8.74 | 780,600 | |
| $9.28 | -0.09 | -1.0% | $9.42 | $9.45 | $9.26 | 484,000 | |
| $9.37 | -0.16 | -1.7% | $9.66 | $9.715 | $9.36 | 526,600 | |
| $9.53 | -0.14 | -1.4% | $9.64 | $9.64 | $9.475 | 400,900 | |
| $9.67 | +0.05 | +0.5% | $9.70 | $9.71 | $9.53 | 513,200 | |
| $9.62 | +0.14 | +1.5% | $9.46 | $9.62 | $9.30 | 495,500 | |
| $9.48 | -0.05 | -0.5% | $9.54 | $9.58 | $9.415 | 392,900 | |
| $9.53 | -0.04 | -0.4% | $9.58 | $9.60 | $9.41 | 595,500 | |
| $9.57 | -0.09 | -0.9% | $9.65 | $9.66 | $9.464 | 463,600 | |
| $9.66 | -0.02 | -0.2% | $9.68 | $9.84 | $9.60 | 628,200 | |
| $9.68 | +0.12 | +1.3% | $9.53 | $9.735 | $9.49 | 553,800 | |
| $9.56 | +0.02 | +0.2% | $9.54 | $9.75 | $9.45 | 583,800 | |
| $9.54 | +0.08 | +0.8% | $9.47 | $9.625 | $9.33 | 518,400 | |
| $9.46 | -0.02 | -0.2% | $9.54 | $9.56 | $9.27 | 720,900 | |
| $9.48 | +0.11 | +1.2% | $9.37 | $9.60 | $9.27 | 712,300 | |
| $9.37 | -0.11 | -1.2% | $9.48 | $9.485 | $9.315 | 580,500 | |
| $9.48 | -0.01 | -0.1% | $9.52 | $9.54 | $9.325 | 514,600 | |
| $9.49 | -0.04 | -0.4% | $9.54 | $9.60 | $9.38 | 484,600 | |
| $9.53 | -0.195 | -2.0% | $9.67 | $9.686 | $9.47 | 500,800 | |
| $9.725 | +0.125 | +1.3% | $9.67 | $9.755 | $9.56 | 504,700 | |
| $9.60 | +0.17 | +1.8% | $9.42 | $9.68 | $9.42 | 444,300 | |
| $9.43 | -0.12 | -1.3% | $9.56 | $9.58 | $9.40 | 744,300 | |
| $9.55 | +0.175 | +1.9% | $9.52 | $9.58 | $9.40 | 434,400 | |
| $9.375 | -0.045 | -0.5% | $9.50 | $9.53 | $9.26 | 558,000 | |
| $9.42 | +0.01 | +0.1% | $9.46 | $9.46 | $9.26 | 529,800 | |
| $9.41 | -0.14 | -1.5% | $9.55 | $9.61 | $9.38 | 604,700 | |
| $9.55 | +0.07 | +0.7% | $9.56 | $9.70 | $9.452 | 480,800 | |
| $9.48 | +0.025 | +0.3% | $9.43 | $9.575 | $9.39 | 556,700 | |
| $9.455 | -0.175 | -1.8% | $9.61 | $9.76 | $9.43 | 777,300 | |
| $9.63 | -0.20 | -2.0% | $9.86 | $9.975 | $9.61 | 1,467,500 | |
| $9.83 | +0.07 | +0.7% | $9.72 | $9.99 | $9.676 | 985,200 | |
| $9.76 | +0.06 | +0.6% | $9.76 | $9.80 | $9.67 | 1,227,700 | |
| $9.70 | +0.14 | +1.5% | $9.60 | $9.73 | $9.51 | 1,238,900 | |
| $9.56 | +0.38 | +4.1% | $9.16 | $9.605 | $9.16 | 1,118,700 | |
| $9.18 | +0.21 | +2.3% | $8.985 | $9.23 | $8.91 | 1,017,000 | |
| $8.97 | +0.10 | +1.1% | $8.85 | $9.075 | $8.85 | 801,400 | |
| $8.87 | 0.00 | 0.0% | $8.80 | $8.97 | $8.80 | 738,900 | |
| $8.87 | +0.09 | +1.0% | $8.78 | $8.89 | $8.75 | 713,500 | |
| $8.78 | -0.05 | -0.6% | $8.85 | $8.87 | $8.61 | 673,200 | |
| $8.83 | +0.18 | +2.1% | $8.66 | $8.925 | $8.66 | 1,009,600 | |
| $8.65 | -0.04 | -0.5% | $8.74 | $8.765 | $8.61 | 623,000 | |
| $8.69 | +0.08 | +0.9% | $8.57 | $8.71 | $8.52 | 694,300 | |
| $8.61 | +0.38 | +4.6% | $8.265 | $8.625 | $8.265 | 685,800 | |
| $8.23 | -0.01 | -0.1% | $8.22 | $8.30 | $8.15 | 563,400 | |
| $8.24 | -0.07 | -0.8% | $8.28 | $8.32 | $8.22 | 728,200 | |
| $8.31 | +0.02 | +0.2% | $8.31 | $8.40 | $8.221 | 635,500 | |
| $8.29 | +0.10 | +1.2% | $8.27 | $8.48 | $8.25 | 839,400 | |
| $8.19 | -0.02 | -0.2% | $8.11 | $8.295 | $7.98 | 965,400 | |
| $8.21 | +0.08 | +1.0% | $8.16 | $8.26 | $8.135 | 541,300 | |
| $8.13 | -0.21 | -2.5% | $8.29 | $8.30 | $8.06 | 738,900 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.47 | $8.31 | 512,600 | |
| $8.34 | +0.14 | +1.7% | $8.27 | $8.385 | $8.27 | 537,100 | |
| $8.20 | +0.04 | +0.5% | $8.20 | $8.205 | $8.035 | 750,700 | |
| $8.16 | +0.10 | +1.2% | $8.07 | $8.19 | $7.92 | 924,400 | |
| $8.06 | -0.05 | -0.6% | $8.12 | $8.20 | $8.06 | 750,800 |
- Ticker
- Munich:3L4
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Gladstone Land Announces Earnings Release and Conference Call Dates for the Third Quarter Ended September 30, 2026
Latest earnings call · Aug 12, 2026
Gladstone Land (NASDAQ:LAND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Gladstone Land (NASDAQ:LAND) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
Gladstone Land (NASDAQ:LAND) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptGladstone Land (NASDAQ:LAND) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptGladstone Land (NASDAQ:LAND) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gladstone Land Announces Earnings Release and Conference Call Dates for the Third Quarter Ended September 30, 2026
Oct 30, 2026
Closed $7.41 (-5.1%) on Oct 30, 2026
Gladstone Land Announces Monthly Cash Distributions for October, November and December 2026
Oct 13, 2026
Closed $9.53 (-1.4%) on Oct 14, 2026
Investor Presentation as of August 11, 2026
Aug 24, 2026
Closed $8.78 (-0.6%) on Aug 25, 2026
Gladstone Land Announces Preferred Stock Repurchase Authorization
Jul 15, 2026
Closed $8.94 (+3.2%) on Jul 16, 2026
Gladstone Land Announces Monthly Cash Distributions for July, August and September 2026 and Earnings Release and Conference Call Dates for the Second Quarter Ended June 30, 2026
Jul 14, 2026
Closed $8.66 (0.0%) on Jul 15, 2026
Gladstone Land Corporation Announces Election of George "Chip" Stelljes, III as Director
Jun 2, 2026
Closed $9.32 (+1.4%) on Jun 2, 2026
Gladstone Land Announces First Quarter 2026 Results
May 11, 2026
Closed $9.45 (+0.1%) on May 12, 2026
Gladstone Land Announces Monthly Cash Distributions for April, May and June 2026 and Earnings Release and Conference Call Dates for the First Quarter Ended March 31, 2026
Apr 14, 2026
Closed $10.39 (-2.4%) on Apr 15, 2026
Gladstone Land Announces Fourth Quarter and Year Ended 2025 Results
Feb 24, 2026
Closed $12.50 (+8.6%) on Feb 25, 2026
Landsvirkjun‘s Financial Statements
Feb 19, 2026
Closed $10.99 (-0.5%) on Feb 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 11, 2026
IPO Roadshow (June 2020)
IPO roadshow · 31 slides · Jun 29, 2020
IPO Roadshow (November 2018)
IPO roadshow · 30 slides · Nov 6, 2018
Gladstone Land Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 128 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 12, 2026
- Decks
- 4 decks · latest Aug 12, 2026
Where Gladstone Land Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LAND · Home listing | NASDAQ | United States | USD |
| NASDAQ:LANDP | NASDAQ | United States | USD |
| NASDAQ:LANDO | NASDAQ | United States | USD |
| LS Exchange:A1KCL7 | LS Exchange | Germany | EUR |
| gettex:3L4 | gettex | Germany | EUR |
| Tradegate:3L4 | Tradegate | Germany | EUR |
| BOATS:LAND | BOATS | United States | USD |
| Lang & Schwarz:A1KCL7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3L4 | Frankfurt | Germany | EUR |
| Stuttgart:3L4 | Stuttgart | Germany | EUR |
| Dusseldorf:3L4 | Dusseldorf | Germany | EUR |
| Munich:3L4 · This page | Munich | Germany | EUR |
| BOATS:LANDO | BOATS | United States | USD |
| BOATS:LANDP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gladstone Land Corporation.