Stock listing

JSE:OCT Octodec Investments Limited Share Price

Follow Octodec Investments Limited into a list and get an email when it puts out news.

Share price · JSE:OCT

1,790.00c ZAC (South African cents) +28.00 (+1.6%)

Close on Oct 30, 2026

Past year +40.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,752.00c – 1,790.00c ZAC (South African cents)Oct 30, 2026
Volume
29,344 sharesOct 30, 2026
Market cap
4.76B ZARAt the close on Oct 30, 2026 · price × 266.2M shares outstanding
52-week range
1,240.00c – 1,900.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
679,929 ZARMedian day 16,061 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Octodec Investments Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:OCT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,790.00c+28.00+1.6%1,788.00c1,790.00c1,752.00c29,344
1,762.00c-28.00-1.6%1,798.00c1,798.00c1,752.00c26,897
1,790.00c+22.00+1.2%1,774.00c1,790.00c1,751.00c83,203
1,768.00c+19.00+1.1%1,740.00c1,769.00c1,740.00c57,106
1,749.00c+38.00+2.2%1,749.00c1,774.00c1,749.00c25,011
1,711.00c-38.00-2.2%1,730.00c1,758.00c1,711.00c143,356
1,749.00c+4.00+0.2%1,749.00c1,749.00c1,749.00c5,158
1,745.00c-4.00-0.2%1,730.00c1,749.00c1,730.00c570
1,749.00c+49.00+2.9%1,710.00c1,770.00c1,710.00c24,475
1,700.00c-50.00-2.9%1,740.00c1,750.00c1,700.00c156,293
1,750.00c-28.00-1.6%1,751.00c1,751.00c1,750.00c10,460
1,778.00c-6.00-0.3%1,751.00c1,778.00c1,751.00c3,835
1,784.00c0.000.0%1,750.00c1,784.00c1,750.00c16,834
1,784.00c+43.00+2.5%1,779.00c1,784.00c1,742.00c11,760
1,741.00c-36.00-2.0%1,744.00c1,744.00c1,741.00c865
1,777.00c+34.00+2.0%1,777.00c1,777.00c1,777.00c7,000
1,743.00c-25.00-1.4%1,768.00c1,768.00c1,743.00c16,061
1,768.00c-5.00-0.3%1,787.00c1,787.00c1,741.00c13,600
1,773.00c-6.00-0.3%1,787.00c1,787.00c1,740.00c16,441
1,779.00c+49.00+2.8%1,730.00c1,779.00c1,720.00c6,282
1,730.00c+49.00+2.9%1,725.00c1,761.00c1,700.00c82,954
1,681.00c-84.00-4.8%1,765.00c1,765.00c1,681.00c16,830
1,765.00c0.000.0%1,764.00c1,765.00c1,721.00c48,940
1,765.00c-22.00-1.2%1,784.00c1,786.00c1,733.00c10,091
1,787.00c-1.00-0.1%1,788.00c1,788.00c1,786.00c960
1,788.00c+68.00+4.0%1,788.00c1,788.00c1,720.00c649
1,720.00c-20.00-1.1%1,740.00c1,740.00c1,720.00c75,472
1,740.00c-24.00-1.4%1,774.00c1,774.00c1,740.00c23,352
1,764.00c-4.00-0.2%1,768.00c1,768.00c1,740.00c26,417
1,768.00c+22.00+1.3%1,776.00c1,777.00c1,730.00c132,636
1,746.00c-21.00-1.2%1,784.00c1,784.00c1,740.00c56,025
1,767.00c+27.00+1.6%1,768.00c1,768.00c1,740.00c292
1,740.00c-8.00-0.5%1,748.00c1,775.00c1,740.00c5,979
1,748.00c-2.00-0.1%1,748.00c1,776.00c1,748.00c12,378
1,750.00c-17.00-1.0%1,767.00c1,784.00c1,741.00c5,246
1,767.00c+20.00+1.1%1,780.00c1,780.00c1,741.00c10,004
1,747.00c-32.00-1.8%1,774.00c1,795.00c1,747.00c1,010
1,779.00c-11.00-0.6%1,792.00c1,792.00c1,750.00c14,216
1,790.00c+34.00+1.9%1,790.00c1,790.00c1,790.00c21
1,756.00c-12.00-0.7%1,769.00c1,769.00c1,755.00c642
1,768.00c-10.00-0.6%1,761.00c1,769.00c1,760.00c20,968
1,778.00c-14.00-0.8%1,792.00c1,792.00c1,740.00c30,937
1,792.00c+52.00+3.0%1,798.00c1,798.00c1,740.00c56,628
1,740.00c0.000.0%1,801.00c1,801.00c1,730.00c329,060
1,740.00c-60.00-3.3%1,798.00c1,798.00c1,740.00c32,422
1,800.00c0.000.0%1,800.00c1,800.00c1,800.00c156,976
1,800.00c+1.00+0.1%1,799.00c1,800.00c1,797.00c23,574
1,799.00c0.000.0%1,790.00c1,799.00c1,740.00c23,126
1,799.00c+67.00+3.9%1,760.00c1,799.00c1,760.00c10,107
1,732.00c-22.00-1.3%1,755.00c1,760.00c1,730.00c15,069
1,754.00c+14.00+0.8%1,736.00c1,754.00c1,730.00c13,833
1,740.00c0.000.0%1,759.00c1,759.00c1,731.00c5,240
1,740.00c0.000.0%1,740.00c1,760.00c1,740.00c20,026
1,740.00c-48.00-2.7%1,788.00c1,792.00c1,739.00c12,900
1,788.00c+48.00+2.8%1,725.00c1,799.00c1,725.00c19,411
1,740.00c+15.00+0.9%1,750.00c1,750.00c1,725.00c8,759
1,725.00c+11.00+0.6%1,750.00c1,750.00c1,725.00c988
1,714.00c-35.00-2.0%1,749.00c1,749.00c1,714.00c145,496
1,749.00c+74.00+4.4%1,725.00c1,749.00c1,724.00c11,298
1,675.00c-63.00-3.6%1,740.00c1,740.00c1,675.00c12,985
1,738.00c-12.00-0.7%1,750.00c1,750.00c1,700.00c9,438
1,750.00c+25.00+1.4%1,800.00c1,800.00c1,691.00c10,900
1,725.00c-14.00-0.8%1,799.00c1,799.00c1,720.00c175,301
1,739.00c+4.00+0.2%1,720.00c1,780.00c1,720.00c134,696
1,735.00c+5.00+0.3%1,702.00c1,749.00c1,702.00c72,123
Ticker
JSE:OCT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Octodec Investments Says Old Mutual Disclosure Of 5% Interest Was Issued In Error

Jun 9, 2026

Closed 1,747.00c (+0.7%) on Jun 9, 2026

Octodec Investments Reports HY HEPS Of 88.22 Cents

May 12, 2026

Closed 1,656.00c (+0.3%) on May 12, 2026

Octodec Investments Says Emira Property Fund's Voluntary Offer Undervalues Co

Apr 21, 2026

Closed 1,683.00c (-1.0%) on Apr 22, 2026

Octodec Investments Says Freestone Now Holds 20.17% Of Octodec Ordinary Shares

Apr 15, 2026

Closed 1,700.00c (-0.3%) on Apr 16, 2026

Octodec Investments To Dispose Of Killarney Mall For R397.5 Million

Feb 24, 2026

Closed 1,472.00c (+0.5%) on Feb 24, 2026

Octodec Investments Says Guidance For FY Distribution Per Share Growth Of 0%-4% Unchanged

Feb 23, 2026

Closed 1,465.00c (+0.3%) on Feb 23, 2026

Octodec Investments Posts FY Headline And Diluted Headline Earnings Per Share Of 163.4 Cents

Nov 25, 2025

Closed 1,429.00c (+1.3%) on Nov 25, 2025

Octodec Investments Expects DPS For FY2025 Between 133.75 And 136.25 Cents

Nov 10, 2025

Closed 1,300.00c (+2.8%) on Nov 10, 2025

All Octodec Investments Limited news

Decks

Octodec Investments Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 8 in all · newest Jun 9, 2026 · oldest 2025
Decks
30 decks · latest May 2026

Log in to ask 6ix AI your own questions about Octodec Investments Limited.