Stock listing
NYSE:CFTRPA Cantor Fitzgerald Income Trust Inc Stock
Follow Cantor Fitzgerald Income Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:CFTR/PA
$25.22 USD -0.53 (-2.1%)
Close on Oct 20, 2026
- Day range
- $25.10 – $25.75 USDOct 20, 2026
- Volume
- 2,374 sharesOct 20, 2026
- Market cap
- $271.2M USDAt the close on Oct 20, 2026 · price × 10.75M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CFTR/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.22 | -0.53 | -2.1% | $25.75 | $25.75 | $25.10 | 2,374 | |
| $25.75 | +0.82 | +3.3% | $25.34 | $25.75 | $25.34 | 349 | |
| $24.93 | -0.44 | -1.7% | $25.04 | $25.05 | $24.51 | 4,871 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 330 | |
| $25.37 | -0.145 | -0.6% | $25.53 | $25.77 | $25.37 | 1,782 | |
| $25.52 | +0.105 | +0.4% | $25.52 | $25.52 | $25.52 | 309 | |
| $25.41 | 0.00 | 0.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.41 | -0.12 | -0.5% | $25.19 | $25.52 | $25.19 | 404 | |
| $25.53 | +0.03 | +0.1% | $25.53 | $25.53 | $25.53 | 350 | |
| $25.50 | -0.20 | -0.8% | $25.55 | $26.00 | $25.50 | 2,217 | |
| $25.70 | +0.34 | +1.3% | $25.16 | $25.70 | $25.16 | 2,154 | |
| $25.36 | -0.04 | -0.2% | $25.24 | $25.36 | $25.24 | 389 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | +0.13 | +0.5% | $25.30 | $25.40 | $25.30 | 1,041 | |
| $25.27 | +0.02 | +0.1% | $25.15 | $25.40 | $25.15 | 1,095 | |
| $25.25 | -0.14 | -0.6% | $25.39 | $25.39 | $25.16 | 2,395 | |
| $25.39 | -0.16 | -0.6% | $25.63 | $25.63 | $25.25 | 6,405 | |
| $25.55 | +0.03 | +0.1% | $25.71 | $25.98 | $25.45 | 3,829 | |
| $25.52 | -0.18 | -0.7% | $25.50 | $25.52 | $25.50 | 2,403 | |
| $25.70 | +0.096 | +0.4% | $25.70 | $25.74 | $25.41 | 3,762 | |
| $25.60 | +0.269 | +1.1% | $25.41 | $25.74 | $25.41 | 2,557 | |
| $25.34 | -0.235 | -0.9% | $25.34 | $25.34 | $25.34 | 166 | |
| $25.57 | +0.22 | +0.9% | $25.24 | $25.74 | $25.09 | 10,326 | |
| $25.35 | -0.48 | -1.9% | $25.97 | $25.97 | $25.16 | 6,743 | |
| $25.83 | +0.04 | +0.2% | $25.51 | $27.50 | $25.45 | 5,711 | |
| $25.79 | +0.325 | +1.3% | $25.38 | $25.98 | $25.38 | 2,273 | |
| $25.47 | +0.265 | +1.1% | $25.11 | $27.15 | $25.10 | 11,317 | |
| $25.20 | +0.04 | +0.2% | $25.06 | $25.63 | $25.06 | 3,572 | |
| $25.16 | +0.01 | 0.0% | $25.07 | $25.39 | $25.07 | 2,467 | |
| $25.15 | +0.11 | +0.4% | $25.15 | $25.43 | $25.15 | 2,725 | |
| $25.04 | -0.10 | -0.4% | $25.06 | $25.24 | $25.03 | 7,434 | |
| $25.14 | +0.07 | +0.3% | $25.08 | $25.35 | $25.05 | 30,771 | |
| $25.07 | -0.18 | -0.7% | $25.20 | $25.31 | $25.07 | 11,982 | |
| $25.25 | -0.07 | -0.3% | $25.15 | $25.28 | $25.05 | 11,943 | |
| $25.32 | +0.022 | +0.1% | $25.27 | $25.32 | $25.27 | 1,818 | |
| $25.30 | +0.168 | +0.7% | $25.27 | $25.30 | $25.04 | 22,712 | |
| $25.13 | +0.08 | +0.3% | $25.18 | $25.18 | $25.03 | 8,499 | |
| $25.05 | -0.20 | -0.8% | $25.20 | $25.26 | $25.05 | 9,659 | |
| $25.25 | +0.03 | +0.1% | $25.16 | $25.69 | $25.06 | 12,711 | |
| $25.22 | +0.12 | +0.5% | $25.24 | $25.24 | $25.01 | 10,009 | |
| $25.10 | -0.043 | -0.2% | $25.15 | $25.15 | $24.96 | 6,112 | |
| $25.14 | +0.003 | 0.0% | $25.14 | $25.15 | $24.97 | 5,063 | |
| $25.14 | -0.02 | -0.1% | $25.20 | $25.62 | $25.10 | 15,518 | |
| $25.16 | -0.18 | -0.7% | $25.38 | $25.38 | $25.01 | 5,938 | |
| $25.34 | -0.16 | -0.6% | $25.45 | $25.69 | $25.31 | 6,726 | |
| $25.50 | 0.00 | 0.0% | $25.51 | $25.51 | $25.50 | 920 | |
| $25.50 | +0.111 | +0.4% | $25.44 | $25.65 | $25.25 | 7,751 | |
| $25.39 | -0.236 | -0.9% | $25.58 | $25.58 | $25.39 | 705 | |
| $25.63 | -0.095 | -0.4% | $25.60 | $25.63 | $25.50 | 1,388 | |
| $25.72 | +0.04 | +0.2% | $25.60 | $25.72 | $25.50 | 4,816 | |
| $25.68 | -0.12 | -0.5% | $26.69 | $26.69 | $25.50 | 2,803 | |
| $25.80 | +0.08 | +0.3% | $25.54 | $25.80 | $25.54 | 1,610 | |
| $25.72 | +0.32 | +1.3% | $25.35 | $25.90 | $25.35 | 5,834 | |
| $25.40 | 0.00 | 0.0% | $25.49 | $25.90 | $25.27 | 12,410 | |
| $25.40 | -0.12 | -0.5% | $25.63 | $25.72 | $25.30 | 3,412 | |
| $25.52 | -0.13 | -0.5% | $25.52 | $25.75 | $25.47 | 10,886 | |
| $25.65 | +0.38 | +1.5% | $25.08 | $25.75 | $25.08 | 4,683 | |
| $25.27 | -0.03 | -0.1% | $25.25 | $25.53 | $25.08 | 4,920 | |
| $25.30 | +0.05 | +0.2% | $25.38 | $25.45 | $25.30 | 2,666 | |
| $25.25 | -0.08 | -0.3% | $25.28 | $25.28 | $25.25 | 1,218 | |
| $25.33 | +0.07 | +0.3% | $25.25 | $25.33 | $25.25 | 753 | |
| $25.26 | +0.16 | +0.6% | $25.06 | $25.50 | $24.89 | 13,513 | |
| $25.10 | -0.12 | -0.5% | $25.15 | $25.17 | $25.10 | 1,143 | |
| $25.22 | -0.03 | -0.1% | $25.26 | $25.75 | $25.10 | 11,169 | |
| $25.25 | -0.26 | -1.0% | $25.27 | $25.27 | $25.25 | 1,450 |
- Ticker
- NYSE:CFTR/PA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · Mar 19, 2026
Cantor Fitzgerald Income Trust Inc on 6ix
- Decks
- 2 decks · latest August 2026
Log in to ask 6ix AI your own questions about Cantor Fitzgerald Income Trust Inc.