Stock listing

Munich:3F80 Q-linea AB Aktie

German listing (Munich) of Q-linea AB · home listing Stockholm:QLINEA

Follow Q-linea AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:QLINEA

14.55 SEK -0.35 (-2.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:QLINEA

Past year -42.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
14.55 – 15.30 SEKNov 2, 2026
Volume
4,799 sharesNov 2, 2026
Market cap
275.7M SEKAt the close on Nov 2, 2026 · price × 18.95M shares outstanding
52-week range
14.05 – 38.43 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
127,724 SEKMedian day 3,445 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Q-linea AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:QLINEA · Home14.55 SEK-0.35 (-2.3%)4,79914.9015.3014.5514.90Close on Nov 2, 2026
Frankfurt:3F80€1.315 EUR-0.065 (-4.7%)—€1.315€1.315€1.315€1.38Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:QLINEA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.55-0.35-2.3%14.9015.3014.554,799
14.90+0.20+1.4%14.2015.4514.0514,695
14.70-0.30-2.0%15.2015.8514.5527,015
15.00-0.30-2.0%15.4015.4515.002,086
15.30-0.40-2.5%15.5515.5514.956,993
15.70-0.25-1.6%15.5015.7014.9512,175
15.95-0.05-0.3%16.4516.4515.502,448
16.00+0.20+1.3%16.0016.4015.802,994
15.80-0.15-0.9%15.6516.1015.651,336
15.95-0.10-0.6%16.1016.1015.608,301
16.05-0.60-3.6%16.6516.6516.053,421
16.65-0.10-0.6%16.6516.9016.556,315
16.75+0.15+0.9%16.9517.2016.255,905
16.60-0.45-2.6%16.9516.9516.204,081
17.05+0.25+1.5%16.8017.0516.353,489
16.80-0.05-0.3%17.3017.3016.801,700
16.85-0.10-0.6%16.4516.8516.45953
16.95+0.30+1.8%16.7516.9516.701,066
16.65-0.40-2.3%17.0517.0516.55149
17.05+0.05+0.3%17.0017.2516.555,530
17.00-0.05-0.3%17.0017.4017.003,113
17.05-0.30-1.7%17.3517.6517.0012,569
17.35-0.15-0.9%17.5017.5017.351,423
17.50-0.25-1.4%17.4517.7017.255,136
17.75+0.15+0.9%17.5517.9017.553,234
17.60-0.30-1.7%18.0518.0517.4018,356
17.90+0.20+1.1%17.7018.1017.608,093
17.70-0.30-1.7%18.1518.1517.701,334
18.00-0.25-1.4%17.8518.0017.604,605
18.25+0.20+1.1%17.7519.4017.6527,922
18.05-0.15-0.8%18.1018.1017.80878
18.20+0.40+2.2%18.2518.2517.407,964
17.80-0.10-0.6%17.9018.1517.652,517
17.90-0.15-0.8%17.8518.1517.85780
18.05-0.55-3.0%18.5018.5018.054,088
18.60+0.05+0.3%18.7018.7018.201,834
18.55-0.25-1.3%18.8019.0518.40291
18.80+0.15+0.8%18.2518.8018.255,845
18.650.000.0%18.7018.8018.152,781
18.65-0.55-2.9%19.3019.3018.553,179
19.20+0.30+1.6%18.9019.4018.902,726
18.90-0.10-0.5%18.5518.9018.50519
19.00-0.25-1.3%18.8019.0018.551,599
19.25+0.35+1.9%18.7019.2518.205,326
18.90+0.10+0.5%18.8518.9518.0032,814
18.80+0.35+1.9%18.4518.8018.4510,897
18.450.000.0%18.4518.4518.40895
18.45-0.05-0.3%18.5018.5018.005,412
18.50-0.20-1.1%18.7018.8018.005,156
18.70+0.20+1.1%18.5018.7018.152,723
18.50+0.15+0.8%18.4518.5018.15438
18.35+0.15+0.8%18.2018.3517.751,100
18.20+0.15+0.8%17.9518.2017.90803
18.05+0.05+0.3%17.6018.3517.607,742
18.00+0.60+3.4%17.4020.0017.4034,088
17.40-0.15-0.9%17.8017.8017.402,930
17.55-0.45-2.5%17.9017.9517.552,294
18.00-0.30-1.6%18.3018.3017.6512,538
18.30-1.40-7.1%19.2519.2518.308,456
19.700.000.0%20.1021.0019.4010,973
19.70+1.85+10.4%19.5521.8019.0075,174
17.85+0.30+1.7%17.5517.8517.352,434
17.55+0.10+0.6%17.3517.5517.35441
17.45-0.05-0.3%17.5017.5017.451,292
17.50-1.00-5.4%18.5018.5517.503,468
18.50+0.15+0.8%18.1518.5018.109,139
Ticker
Munich:3F80
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Q-Linea (Stockholm:QLINEA) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 7:00 AM ET

    Watch Transcript

  • Q-Linea (Stockholm:QLINEA) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 7:00 AM ET

    Watch Transcript

  • Q-Linea (Stockholm:QLINEA) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Q-linea appoints Malin Svensson as new Chief Financial Officer

Aug 20, 2026

Closed 18.20 (+0.8%) on Aug 20, 2026

Q-linea Announces ASTar® Contract With Large Health System in the U.S. Mid-Atlantic Region

Aug 10, 2026

Closed 19.70 (+10.4%) on Aug 10, 2026

Bulletin from annual general meeting in Q-linea AB (publ)

May 27, 2026

Closed 18.20 (-1.1%) on May 28, 2026

Q-linea publish the Annual report for 2025

Apr 24, 2026

Closed 20.50 (-0.5%) on Apr 24, 2026

Q-linea announces FDA clearance of expanded ASTar blood testing menu

Apr 16, 2026

Closed 21.10 (-2.8%) on Apr 16, 2026

Q-linea announces shipment of two ASTar® instruments to Saudi Arabia

Apr 2, 2026

Closed 23.53 (-1.8%) on Apr 2, 2026

Year-end report 1 January – 31 December 2025

Feb 4, 2026

Closed 24.10 (-6.7%) on Feb 4, 2026

Q-linea announces changes in US commercial leadership

Jan 5, 2026

Closed 30.12 (-9.2%) on Jan 7, 2026

Q-linea signs first distribution agreement in South Asia

Dec 30, 2025

Closed 24.94 (+0.8%) on Dec 30, 2025

Q-linea AB (publ) (OMX: QLINEA) today announces it will provide ASTar® to Italian users of the Accelerate Pheno rapid AST system

Dec 29, 2025

Closed 24.75 (+10.7%) on Dec 29, 2025

All Q-linea AB news

Decks

Q-linea AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
16 in the last 12 months · 21 in all · newest Aug 20, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 10, 2026
Decks
31 decks · latest Oct 30, 2026

Where Q-linea AB is listed

ListingExchangeCountryCurrency
Stockholm:QLINEA · Home listingStockholmSwedenSEK
LS Exchange:A41DDPLS ExchangeGermanyEUR
gettex:3F80gettexGermanyEUR
Aquis:QLINESAquisUnited KingdomSEK
Lang & Schwarz:A41DDPLang & SchwarzGermanyEUR
Aquis:QLINESAquisUnited KingdomSEK
Frankfurt:3F80FrankfurtGermanyEUR
Munich:3F80 · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Q-linea AB.