Stock listing
TPEx:6662 BioLASCO Taiwan Co. Ltd. (樂斯科) 股價
Follow BioLASCO Taiwan Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6662
$28.35 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Day range so far
- $28.35 – $28.35 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026
- Market cap
- $726.1M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Nov 2, 2026 · price × 25.61M shares outstanding
- 52-week range
- $27.35 – $32.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $131,016 TWDMedian day 2,001 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · TPEX:6662 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.35 | 0.00 | 0.0% | $28.35 | $28.35 | $28.35 | 1,040 | |
| $28.35 | -0.05 | -0.2% | $28.35 | $28.35 | $28.35 | 1,001 | |
| $28.40 | -0.10 | -0.4% | $27.80 | $28.40 | $27.50 | 3,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | -0.45 | -1.6% | $28.50 | $28.50 | $28.50 | 3,278 | |
| $28.95 | +0.55 | +1.9% | $29.30 | $29.30 | $28.95 | 2,000 | |
| $28.40 | +0.20 | +0.7% | $28.00 | $28.40 | $28.00 | 4,000 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 2,000 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 2,000 | |
| $28.20 | -0.10 | -0.4% | $27.35 | $28.20 | $27.35 | 3,000 | |
| $28.30 | 0.00 | 0.0% | $28.35 | $28.35 | $28.30 | 3,000 | |
| $28.30 | -0.20 | -0.7% | $28.30 | $28.30 | $28.30 | 1,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | -0.10 | -0.3% | $28.50 | $28.50 | $28.50 | 2,000 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | +0.10 | +0.4% | $28.50 | $28.60 | $27.90 | 16,000 | |
| $28.50 | 0.00 | 0.0% | $28.00 | $28.50 | $28.00 | 3,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | 0.00 | 0.0% | $27.80 | $28.50 | $27.80 | 4,000 | |
| $28.50 | +0.30 | +1.1% | $29.40 | $29.40 | $28.50 | 2,015 | |
| $28.20 | -0.30 | -1.1% | $28.20 | $28.20 | $28.20 | 1,000 | |
| $28.50 | +0.10 | +0.4% | $28.00 | $28.50 | $27.80 | 6,000 | |
| $28.40 | -0.10 | -0.4% | $27.50 | $28.40 | $27.50 | 9,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 1,000 | |
| $28.50 | -0.20 | -0.7% | $28.60 | $28.60 | $28.50 | 2,000 | |
| $28.70 | +0.20 | +0.7% | $28.65 | $28.70 | $28.65 | 2,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 1,000 | |
| $28.50 | -0.60 | -2.1% | $28.50 | $28.50 | $28.50 | 2,001 | |
| $29.10 | +0.60 | +2.1% | $28.80 | $29.50 | $28.25 | 5,029 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 5,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 5,012 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 1,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 3,000 | |
| $28.50 | -1.10 | -3.7% | $29.20 | $29.20 | $28.50 | 9,275 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | -0.15 | -0.5% | $29.05 | $29.60 | $29.00 | 5,029 | |
| $29.75 | +0.55 | +1.9% | $29.80 | $29.80 | $29.75 | 2,000 | |
| $29.20 | -0.15 | -0.5% | $29.30 | $30.50 | $29.20 | 5,000 | |
| $29.35 | -0.10 | -0.3% | $29.35 | $29.35 | $29.35 | 1,000 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | +0.45 | +1.6% | $29.45 | $29.45 | $29.45 | 1,010 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | -0.70 | -2.4% | $29.45 | $29.45 | $29.00 | 4,000 | |
| $29.70 | +1.20 | +4.2% | $29.70 | $29.70 | $29.70 | 1,000 | |
| $28.50 | -0.10 | -0.3% | $29.30 | $29.30 | $28.50 | 4,000 | |
| $28.60 | -0.20 | -0.7% | $28.50 | $28.60 | $28.50 | 4,000 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 5,000 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 4,000 | |
| $28.80 | +0.40 | +1.4% | $28.30 | $28.90 | $28.30 | 4,000 | |
| $28.40 | -1.80 | -6.0% | $28.50 | $28.80 | $28.40 | 42,041 | |
| $30.20 | +0.25 | +0.8% | $30.30 | $31.00 | $30.00 | 58,158 | |
| $29.95 | +0.25 | +0.8% | $29.70 | $29.95 | $29.60 | 7,220 | |
| $29.70 | -0.20 | -0.7% | $29.90 | $29.90 | $29.70 | 3,000 | |
| $29.90 | -1.30 | -4.2% | $30.20 | $30.40 | $29.90 | 11,001 |
- Ticker
- TPEx:6662
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
BioLASCO Taiwan Co. Ltd. on 6ix
- News releases
- 1 in all · newest Jul 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about BioLASCO Taiwan Co. Ltd.