Stock listing

Munich:1HN Bank Millennium SA Aktie

German listing (Munich) of Bank Millennium SA · home listing GPW:MIL

Follow Bank Millennium SA into a list and get an email when it puts out news.

Home listing price · GPW:MIL

22.25 PLN +0.74 (+3.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MIL

Past 3 months +11.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
21.52 – 22.38 PLNOct 21, 2026
Volume
773,071 sharesOct 21, 2026
Market cap
26.97B PLNAt the close on Oct 21, 2026 · price × 1.21B shares outstanding
Bank Millennium SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MIL · Home22.25 PLN+0.74 (+3.4%)773,07121.8022.3821.5221.51Close on Oct 21, 2026
Frankfurt:1HN€4.691 EUR+0.018 (+0.4%)—€4.691€4.691€4.691€4.673Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:MIL · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.25+0.74+3.4%21.8022.3821.52773,071
21.51-0.27-1.2%21.8121.8121.18783,500
21.78-0.14-0.6%21.9622.1221.63688,765
21.92+0.23+1.1%21.9322.0621.56831,926
21.69-0.24-1.1%22.0122.2421.42779,837
21.93-0.37-1.7%22.1422.3821.77571,997
22.30-0.08-0.4%22.7222.7222.11385,886
22.38+0.65+3.0%22.0622.3821.93352,221
21.73-0.33-1.5%22.0022.2021.50952,707
22.06-0.69-3.0%22.7022.8021.92809,806
22.75-0.38-1.6%22.9523.1622.56315,826
23.13+0.79+3.5%22.5323.1622.34773,651
22.34+0.60+2.8%22.0122.3821.55445,650
21.74-0.09-0.4%22.2422.2921.21412,910
21.83-1.28-5.5%23.5823.5821.83721,872
23.11-0.18-0.8%23.2923.6023.11944,218
23.29-0.23-1.0%23.5523.6422.94462,301
23.52+0.02+0.1%23.4023.6823.37481,956
23.50+0.23+1.0%23.4523.7223.39375,494
23.27+0.18+0.8%22.9923.3822.69588,630
23.09-0.20-0.9%23.5023.5822.92338,809
23.29+0.18+0.8%23.1123.6022.93528,073
23.11+1.33+6.1%21.9923.2921.85709,710
21.78-0.70-3.1%22.5522.5521.551,637,851
22.48+0.14+0.6%22.0122.5522.01660,381
22.34+0.31+1.4%22.1222.3421.81929,836
22.03-0.31-1.4%22.5022.5622.03653,595
22.34+0.14+0.6%22.1422.4521.951,146,774
22.20+0.45+2.1%22.0022.9222.00669,293
21.75+0.10+0.5%21.6522.2221.521,078,647
21.65+0.12+0.6%21.7721.7721.111,433,409
21.53+0.22+1.0%21.5922.3621.211,403,768
21.31-0.08-0.4%21.0121.5821.01182,807
21.39+0.47+2.2%20.9121.6020.91433,684
20.92-0.26-1.2%21.2021.3620.88420,104
21.18+0.44+2.1%20.7521.1820.63708,796
20.74+0.45+2.2%20.5620.9820.40775,497
20.29-0.71-3.4%21.4521.4520.291,780,230
21.00-0.03-0.1%21.6821.6820.97369,545
21.03-0.48-2.2%21.7221.7420.97252,190
21.51+0.37+1.8%21.1421.7121.14328,273
21.14+0.12+0.6%21.0021.2820.88180,581
21.02+0.13+0.6%21.0021.1820.65357,500
20.89+0.06+0.3%20.7521.3220.75561,895
20.83-0.42-2.0%21.2021.2520.83617,558
21.25+0.13+0.6%20.8821.8220.75632,560
21.12-0.38-1.8%21.3021.4921.12511,601
21.50+0.31+1.5%21.0321.6020.30405,377
21.19+0.28+1.3%20.8521.1920.60420,698
20.91+0.26+1.3%20.5221.0020.36508,089
20.65+0.06+0.3%20.7220.7620.43391,066
20.59-0.13-0.6%20.6920.9520.59408,735
20.72+0.14+0.7%20.9220.9220.30545,261
20.58-0.22-1.1%20.8020.9620.47586,986
20.80+0.25+1.2%20.7821.1320.69859,371
20.55-0.58-2.7%21.2421.2420.52696,424
21.13+0.44+2.1%20.7521.2920.501,519,589
20.69+0.03+0.1%20.8020.8520.191,061,961
20.66+0.36+1.8%20.0220.6620.011,300,822
20.30+0.515+2.6%19.7920.3119.63913,664
19.79+0.37+1.9%19.4620.0719.46694,300
19.42-0.145-0.7%19.7220.0419.36425,604
19.56+0.055+0.3%19.7219.9419.51305,461
19.51-0.07-0.4%19.6919.9719.50449,382
19.58-0.405-2.0%19.9519.9819.50662,306
19.98-0.48-2.3%20.7420.7419.80765,142
20.46+0.575+2.9%20.2420.7720.05768,165
Ticker
Munich:1HN
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Bank Millennium: Millennium Leasing Provides Clients with Autolease360.pl - a Digital Platform Combining Vehicle Purchase and Financing

Sep 3, 2026

Closed 21.39 (+2.2%) on Sep 4, 2026

Finances of Poles 2026 - a Bank Millennium survey

Aug 17, 2026

Closed 21.50 (+1.5%) on Aug 17, 2026

Issuance of covered bonds by Millennium Bank Hipoteczny on the domestic market

Jul 1, 2026

A new dimension of Cashback

Jun 23, 2026

Marcin Dubno appointed Member of the Management Board of Bank Millennium

Jun 1, 2026

Bank Millennium S A has become a PCAF signatory

May 18, 2026

Bank Millennium S A has presented its Transition Plan – a pathway to climate neutrality

May 11, 2026

Change in the Bank Millennium Management Board

Apr 24, 2026

Change in the Management Board of Millennium TFI

Apr 21, 2026

Fitch Affirms Bank Millennium at 'BBB-'; Outlook Stable

Apr 9, 2026

Issued by another party

All Bank Millennium SA news

Decks

Bank Millennium SA on 6ix

Sector
Financials
Industry
Banks
News releases
19 in the last 12 months · 19 in all · newest Sep 3, 2026 · oldest 2025
Decks
35 decks · latest Apr 28, 2026

Where Bank Millennium SA is listed

ListingExchangeCountryCurrency
GPW:MIL · Home listingGPWPolandPLN
gettex:1HNgettexGermanyEUR
LS Exchange:894956LS ExchangeGermanyEUR
LSIN:0DRHLSINUnited KingdomPLN
Lang & Schwarz:894956Lang & SchwarzGermanyEUR
Frankfurt:1HNFrankfurtGermanyEUR
Dusseldorf:1HNDusseldorfGermanyEUR
Stuttgart:1HNStuttgartGermanyEUR
Turquoise:MILWTurquoiseUnited KingdomPLN
Munich:1HN · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Bank Millennium SA.