Stock listing
Milan:1XYL Xylem Inc. Azioni
Italian listing (Milan) of Xylem Inc. · home listing NYSE:XYL
Follow Xylem Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:XYL
$92.40 USD +1.64 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:XYL
- Day range
- $92.08 – $94.85 USDOct 30, 2026
- Volume
- 3.25M sharesOct 30, 2026
- Market cap
- $21.19B USDAt the close on Oct 30, 2026 · price × 229.3M shares outstanding
- 52-week range
- $87.40 – $152.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $263.5M USDMedian day 2.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XYL · Home | $92.40 USD | +1.64 (+1.8%) | 3,251,822 | $92.11 | $94.85 | $92.08 | $90.76 | Close on Oct 30, 2026 |
| Xetra:XY6 | €97.87 EUR | +1.45 (+1.5%) | 2,091 | €97.26 | €98.26 | €96.67 | €96.42 | Close on Oct 23, 2026 |
| Stuttgart:XY6 | €83.45 EUR | — | 1,396 | €96.70 | €97.10 | €83.41 | — | Close on Oct 27, 2026 |
| Frankfurt:XY6 | €81.46 EUR | -2.24 (-2.7%) | 17 | €81.49 | €81.49 | €81.46 | €83.70 | Close on Oct 30, 2026 |
| LSE:0M29 | $93.99 USD | -14.93 (-13.7%) | 18,034 | $108.00 | $109.68 | $93.51 | $108.92 | Close on Oct 27, 2026 |
| B3:X1YL34 | 251.00 BRL | -11.08 (-4.2%) | 4 | 251.50 | 251.50 | 251.00 | 262.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:XYL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.40 | +1.64 | +1.8% | $92.11 | $94.85 | $92.08 | 3,251,822 | |
| $90.76 | +2.53 | +2.9% | $88.16 | $90.85 | $88.11 | 4,919,653 | |
| $88.23 | -4.63 | -5.0% | $91.00 | $91.40 | $87.40 | 11,411,504 | |
| $92.86 | -15.38 | -14.2% | $102.00 | $102.70 | $92.61 | 10,222,686 | |
| $108.24 | -0.50 | -0.5% | $109.01 | $109.41 | $107.99 | 2,908,423 | |
| $108.74 | -0.52 | -0.5% | $108.54 | $110.29 | $107.81 | 2,165,000 | |
| $109.26 | +2.91 | +2.7% | $104.73 | $109.51 | $103.45 | 2,632,900 | |
| $106.35 | +1.33 | +1.3% | $105.87 | $106.94 | $105.10 | 2,079,700 | |
| $105.02 | +1.49 | +1.4% | $103.29 | $105.03 | $103.00 | 1,692,500 | |
| $103.53 | -0.52 | -0.5% | $104.16 | $104.68 | $103.18 | 1,227,100 | |
| $104.05 | +0.68 | +0.7% | $103.98 | $105.83 | $103.41 | 2,602,600 | |
| $103.37 | +0.63 | +0.6% | $103.51 | $104.78 | $102.80 | 1,827,100 | |
| $102.74 | +0.20 | +0.2% | $102.14 | $103.48 | $101.50 | 2,429,400 | |
| $102.54 | -0.05 | 0.0% | $102.61 | $103.03 | $101.37 | 1,097,500 | |
| $102.59 | -0.12 | -0.1% | $103.00 | $103.82 | $102.52 | 1,217,400 | |
| $102.71 | +0.72 | +0.7% | $102.28 | $103.71 | $100.77 | 1,894,200 | |
| $101.99 | +0.17 | +0.2% | $101.86 | $102.34 | $100.70 | 2,234,700 | |
| $101.82 | -2.75 | -2.6% | $103.39 | $103.80 | $101.62 | 2,477,700 | |
| $104.57 | +2.15 | +2.1% | $102.76 | $105.07 | $102.50 | 4,039,600 | |
| $102.42 | +0.63 | +0.6% | $100.95 | $103.44 | $100.58 | 1,786,200 | |
| $101.79 | +0.91 | +0.9% | $101.99 | $102.36 | $101.20 | 2,256,400 | |
| $100.88 | -0.39 | -0.4% | $101.26 | $101.74 | $98.58 | 2,938,100 | |
| $101.27 | +0.34 | +0.3% | $102.27 | $102.46 | $100.90 | 2,701,700 | |
| $100.93 | +0.02 | 0.0% | $101.00 | $101.49 | $100.17 | 2,210,100 | |
| $100.91 | -1.72 | -1.7% | $102.18 | $102.80 | $100.90 | 2,042,400 | |
| $102.63 | -0.03 | 0.0% | $102.89 | $103.94 | $102.28 | 2,330,500 | |
| $102.66 | -5.98 | -5.5% | $107.70 | $108.12 | $102.25 | 4,075,900 | |
| $108.64 | +0.79 | +0.7% | $107.00 | $109.14 | $107.00 | 1,881,900 | |
| $107.85 | +0.61 | +0.6% | $108.45 | $108.65 | $106.61 | 1,724,200 | |
| $107.24 | -0.32 | -0.3% | $108.36 | $108.36 | $106.98 | 2,343,600 | |
| $107.56 | -0.04 | 0.0% | $107.39 | $108.26 | $106.80 | 4,385,500 | |
| $107.60 | +0.33 | +0.3% | $109.25 | $109.46 | $106.73 | 2,167,500 | |
| $107.27 | -0.23 | -0.2% | $108.54 | $109.84 | $106.30 | 2,955,000 | |
| $107.50 | +0.01 | 0.0% | $106.99 | $108.24 | $106.17 | 2,385,703 | |
| $107.49 | +0.53 | +0.5% | $106.23 | $108.74 | $106.00 | 2,968,563 | |
| $106.96 | +0.41 | +0.4% | $108.54 | $108.92 | $106.25 | 1,845,400 | |
| $106.55 | -1.09 | -1.0% | $106.63 | $107.47 | $105.70 | 3,392,500 | |
| $107.64 | -1.17 | -1.1% | $108.09 | $109.04 | $106.69 | 6,867,000 | |
| $108.81 | +3.12 | +3.0% | $106.50 | $110.13 | $106.03 | 3,607,900 | |
| $105.69 | -2.20 | -2.0% | $107.53 | $109.14 | $105.48 | 2,424,800 | |
| $107.89 | +1.15 | +1.1% | $107.82 | $108.35 | $106.41 | 1,637,800 | |
| $106.74 | -0.15 | -0.1% | $107.27 | $107.61 | $105.72 | 1,983,100 | |
| $106.89 | -3.22 | -2.9% | $109.68 | $110.20 | $106.59 | 1,882,000 | |
| $110.11 | -1.20 | -1.1% | $110.42 | $111.29 | $110.00 | 2,009,400 | |
| $111.31 | -1.34 | -1.2% | $112.88 | $113.71 | $110.46 | 1,458,900 | |
| $112.65 | -0.77 | -0.7% | $112.55 | $113.32 | $110.84 | 2,105,400 | |
| $113.42 | +0.61 | +0.5% | $113.13 | $114.64 | $113.00 | 1,451,200 | |
| $112.81 | -1.37 | -1.2% | $115.15 | $115.68 | $112.27 | 2,231,513 | |
| $114.18 | +0.76 | +0.7% | $114.56 | $115.43 | $113.46 | 1,599,092 | |
| $113.42 | -0.02 | 0.0% | $114.28 | $114.73 | $112.94 | 1,457,222 | |
| $113.44 | -2.77 | -2.4% | $115.61 | $116.20 | $113.00 | 1,510,844 | |
| $116.21 | +2.27 | +2.0% | $113.99 | $116.82 | $113.98 | 1,579,387 | |
| $113.94 | -3.53 | -3.0% | $116.00 | $116.05 | $112.50 | 2,346,687 | |
| $117.47 | -2.21 | -1.8% | $119.32 | $119.48 | $117.45 | 1,262,165 | |
| $119.68 | -0.64 | -0.5% | $120.08 | $120.32 | $119.00 | 1,164,231 | |
| $120.32 | -1.61 | -1.3% | $122.40 | $122.92 | $119.47 | 1,465,148 | |
| $121.93 | -1.25 | -1.0% | $123.24 | $124.00 | $120.44 | 1,595,973 | |
| $123.18 | +1.99 | +1.6% | $122.00 | $123.68 | $121.62 | 1,421,589 | |
| $121.19 | +0.87 | +0.7% | $120.05 | $123.63 | $120.00 | 1,412,251 | |
| $120.32 | -0.44 | -0.4% | $120.62 | $122.16 | $120.06 | 1,516,960 | |
| $120.76 | -1.49 | -1.2% | $122.70 | $123.71 | $120.38 | 1,170,415 | |
| $122.25 | +0.08 | +0.1% | $122.75 | $122.99 | $121.35 | 1,351,705 | |
| $122.17 | +3.09 | +2.6% | $120.36 | $122.20 | $118.56 | 1,734,873 | |
| $119.08 | +2.11 | +1.8% | $117.76 | $119.72 | $117.51 | 1,623,863 | |
| $116.97 | +0.15 | +0.1% | $117.07 | $118.19 | $114.82 | 2,004,392 | |
| $116.82 | -5.31 | -4.3% | $122.25 | $123.05 | $116.30 | 2,494,365 |
- Ticker
- Milan:1XYL
- Asset type
- Stock
- Exchange
- Milan
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Xylem Reports Third Quarter 2026 Results and Announces Strategic Actions to Accelerate Growth
Latest earnings call · Oct 27, 2026
Xylem (NYSE:XYL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Xylem (NYSE:XYL) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Watch TranscriptXylem (NYSE:XYL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptXylem (NYSE:XYL) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Xylem Reports Third Quarter 2026 Results and Announces Strategic Actions to Accelerate Growth
Oct 27, 2026
Closed $92.86 (-14.2%) on Oct 27, 2026
Xylem Announces Participation at Upcoming Investor Conferences
Oct 13, 2026
Closed $102.74 (+0.2%) on Oct 14, 2026
Xylem to Release Third Quarter 2026 Financial Results on October 27, 2026
Sep 29, 2026
Closed $101.27 (+0.3%) on Sep 30, 2026
Smart Water Management Market Forecasts Growth from $28.84B (2026) to $52.15B by 2032, Profiling Xylem, Siemens, Schneider Electric, Suez & ABB
Sep 25, 2026
Closed $102.63 (0.0%) on Sep 25, 2026
Xylem Appoints Andrea van der Berg Chief Financial Officer
Aug 18, 2026
Closed $113.94 (-3.0%) on Aug 18, 2026
Xylem Declares Third Quarter Dividend of 43 Cents per Share
Aug 13, 2026
Closed $119.68 (-0.5%) on Aug 14, 2026
Xylem Appoints D. Christian Koch to Board of Directors
Aug 13, 2026
Closed $119.68 (-0.5%) on Aug 14, 2026
Xylem to Acquire Cornell Pump and Roper Pump, Strengthening Industrial Presence in High Growth Sectors
Aug 11, 2026
Closed $123.18 (+1.6%) on Aug 11, 2026
Xylem Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $124.97 (+4.0%) on Jul 28, 2026
Xylem to Release Second Quarter 2026 Financial Results on July 28, 2026
Jul 2, 2026
Closed $119.42 (+1.1%) on Jul 6, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 28, 2025
Q2 2025 Earnings Presentation
Earnings · 23 slides · Jul 31, 2025
Q1 2025 Earnings Presentation
Earnings · 22 slides · Apr 29, 2025
Xylem Inc. on 6ix
- News releases
- 25 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 27, 2026
- Decks
- 26 decks · latest Feb 10, 2026
Where Xylem Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XYL · Home listing | NYSE | United States | USD |
| gettex:XY6 | gettex | Germany | EUR |
| Tradegate:XY6 | Tradegate | Germany | EUR |
| Xetra:XY6 | Xetra | Germany | EUR |
| Milan:1XYL · This page | Milan | Italy | EUR |
| LS Exchange:A1JMBU | LS Exchange | Germany | EUR |
| BMV:XYL | BMV | Mexico | MXN |
| Lang & Schwarz:A1JMBU | Lang & Schwarz | Germany | EUR |
| Stuttgart:XY6 | Stuttgart | Germany | EUR |
| Frankfurt:XY6 | Frankfurt | Germany | EUR |
| LSE:0M29 | LSE | United Kingdom | USD |
| BIVA:XYL | BIVA | Mexico | MXN |
| BOATS:XYL | BOATS | United States | USD |
| BX Swiss:XY6 | BX Swiss | Switzerland | CHF |
| B3:X1YL34 | B3 | Brazil | BRL |
| Hanover:XY6 | Hanover | Germany | EUR |
| Munich:XY6 | Munich | Germany | EUR |
| Dusseldorf:XY6 | Dusseldorf | Germany | EUR |
| Hamburg:XY6 | Hamburg | Germany | EUR |
| VIE:XYL | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Xylem Inc.