Stock listing
LUXSE:TSPSS TS Financial Holding Co., Ltd. Action
Luxembourg listing (LUXSE) of TS Financial Holding Co., Ltd. · home listing TWSE:2887
Follow TS Financial Holding Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TWSE:2887
$42.35 TWD -0.10 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TWSE:2887
- Day range
- $41.85 – $42.55 TWDOct 19, 2026
- Volume
- 31.77M sharesOct 19, 2026
- 52-week range
- $18.00 – $44.80 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2887 · Home | $42.35 TWD | -0.10 (-0.2%) | 31,772,352 | $42.50 | $42.55 | $41.85 | $42.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:2887 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.35 | -0.10 | -0.2% | $42.50 | $42.55 | $41.85 | 31,772,352 | |
| $42.45 | +0.85 | +2.0% | $42.00 | $42.80 | $41.90 | 47,030,300 | |
| $41.60 | -1.05 | -2.5% | $41.90 | $42.20 | $41.20 | 73,224,975 | |
| $42.65 | -0.35 | -0.8% | $42.45 | $43.00 | $41.85 | 60,146,697 | |
| $43.00 | 0.00 | 0.0% | $42.50 | $43.50 | $42.50 | 51,327,159 | |
| $43.00 | +2.00 | +4.9% | $41.30 | $43.00 | $41.10 | 65,322,388 | |
| $41.00 | -1.15 | -2.7% | $41.95 | $42.50 | $40.95 | 46,651,176 | |
| $42.15 | +0.70 | +1.7% | $41.75 | $42.25 | $41.50 | 27,208,918 | |
| $41.45 | +0.60 | +1.5% | $40.95 | $41.65 | $40.90 | 23,620,410 | |
| $40.85 | +0.30 | +0.7% | $40.75 | $41.35 | $40.50 | 36,545,158 | |
| $40.55 | -0.70 | -1.7% | $41.05 | $41.35 | $40.35 | 56,891,872 | |
| $41.25 | -0.70 | -1.7% | $41.90 | $41.90 | $40.10 | 82,708,620 | |
| $41.95 | +0.15 | +0.4% | $42.45 | $42.45 | $41.95 | 34,912,298 | |
| $41.80 | -0.70 | -1.6% | $43.00 | $43.00 | $41.65 | 46,941,880 | |
| $42.50 | -0.45 | -1.0% | $42.55 | $43.00 | $42.30 | 22,156,657 | |
| $42.95 | +0.05 | +0.1% | $43.30 | $43.30 | $42.35 | 38,944,416 | |
| $42.90 | -0.90 | -2.1% | $44.40 | $44.40 | $42.90 | 47,245,611 | |
| $43.80 | -0.60 | -1.4% | $43.70 | $44.45 | $42.70 | 55,573,672 | |
| $44.40 | +0.35 | +0.8% | $44.70 | $44.70 | $42.60 | 139,346,857 | |
| $44.05 | -0.35 | -0.8% | $44.45 | $44.80 | $43.70 | 61,871,541 | |
| $44.40 | +1.00 | +2.3% | $43.60 | $44.75 | $43.05 | 64,631,663 | |
| $43.40 | -0.15 | -0.3% | $43.60 | $43.80 | $43.10 | 43,388,044 | |
| $43.55 | +0.90 | +2.1% | $42.35 | $43.60 | $42.15 | 41,755,970 | |
| $42.65 | +0.50 | +1.2% | $41.60 | $42.80 | $41.55 | 41,541,777 | |
| $42.15 | -0.25 | -0.6% | $42.00 | $42.80 | $41.70 | 38,539,925 | |
| $42.40 | -0.40 | -0.9% | $42.75 | $43.05 | $41.55 | 69,029,383 | |
| $42.80 | +1.70 | +4.1% | $41.10 | $42.80 | $40.95 | 67,844,119 | |
| $41.10 | -0.40 | -1.0% | $41.85 | $41.85 | $40.70 | 57,658,148 | |
| $41.50 | +0.05 | +0.1% | $41.60 | $42.00 | $41.25 | 47,708,121 | |
| $41.45 | +0.25 | +0.6% | $41.50 | $42.65 | $41.25 | 78,353,912 | |
| $41.20 | +0.90 | +2.2% | $40.20 | $41.20 | $39.75 | 88,399,635 | |
| $40.30 | +1.75 | +4.5% | $38.90 | $40.30 | $38.85 | 89,499,178 | |
| $38.55 | +1.05 | +2.8% | $37.50 | $38.80 | $37.35 | 185,653,072 | |
| $37.50 | +0.20 | +0.5% | $37.45 | $37.80 | $36.95 | 33,694,420 | |
| $37.30 | -0.20 | -0.5% | $37.70 | $38.25 | $37.20 | 38,263,607 | |
| $37.50 | +0.35 | +0.9% | $37.10 | $38.00 | $36.95 | 48,013,247 | |
| $37.15 | +0.65 | +1.8% | $36.50 | $37.15 | $36.45 | 29,945,236 | |
| $36.50 | -0.75 | -2.0% | $37.25 | $37.55 | $36.50 | 31,001,018 | |
| $37.25 | +1.30 | +3.6% | $35.90 | $37.40 | $35.85 | 56,135,743 | |
| $35.95 | -0.45 | -1.2% | $36.50 | $36.65 | $35.70 | 47,126,743 | |
| $36.40 | -0.50 | -1.4% | $36.85 | $36.85 | $36.00 | 70,118,504 | |
| $36.90 | -0.25 | -0.7% | $36.95 | $37.50 | $36.80 | 62,432,665 | |
| $37.15 | -0.60 | -1.6% | $37.70 | $37.70 | $36.80 | 78,732,305 | |
| $37.75 | +1.55 | +4.3% | $36.80 | $37.80 | $36.55 | 100,876,170 | |
| $36.20 | +0.55 | +1.5% | $35.70 | $36.30 | $35.25 | 57,440,769 | |
| $35.65 | +0.10 | +0.3% | $35.65 | $36.00 | $35.10 | 35,236,423 | |
| $35.55 | -0.35 | -1.0% | $35.60 | $36.00 | $35.20 | 45,872,373 | |
| $35.90 | +0.75 | +2.1% | $35.40 | $35.90 | $34.65 | 36,103,481 | |
| $35.15 | +0.65 | +1.9% | $35.40 | $35.50 | $34.80 | 31,040,680 | |
| $34.50 | -1.20 | -3.4% | $35.30 | $35.65 | $34.50 | 58,426,676 | |
| $35.70 | +0.15 | +0.4% | $36.00 | $36.30 | $35.50 | 36,200,595 | |
| $35.55 | +0.25 | +0.7% | $34.75 | $35.90 | $34.75 | 46,044,713 | |
| $35.30 | -0.65 | -1.8% | $35.50 | $35.80 | $34.75 | 48,595,550 | |
| $35.95 | +2.80 | +8.4% | $33.95 | $36.00 | $33.75 | 96,324,582 | |
| $33.15 | +0.55 | +1.7% | $32.65 | $33.25 | $31.85 | 60,169,914 | |
| $32.60 | -1.35 | -4.0% | $34.15 | $34.20 | $32.25 | 97,375,420 | |
| $33.95 | -1.00 | -2.9% | $34.55 | $34.65 | $33.85 | 64,249,178 | |
| $34.95 | +0.80 | +2.3% | $34.50 | $35.00 | $34.05 | 40,458,631 | |
| $34.15 | -0.35 | -1.0% | $33.90 | $34.65 | $33.85 | 45,252,046 | |
| $34.50 | -0.10 | -0.3% | $34.65 | $34.85 | $33.95 | 53,495,915 | |
| $34.60 | -0.10 | -0.3% | $34.25 | $35.00 | $34.25 | 54,218,588 | |
| $34.70 | -0.45 | -1.3% | $34.00 | $34.70 | $33.45 | 82,021,283 | |
| $35.15 | -0.40 | -1.1% | $35.80 | $35.80 | $34.30 | 147,871,908 |
- Ticker
- LUXSE:TSPSS
- Asset type
- Stock
- Exchange
- LUXSE
- Currency
- USD
What changed lately
Latest news
TS Financial Holding: Holdings announces on behalf of i subsidiary Taishin Futures Co., Ltd., the important resolutions of the special shareholders' meeting.
Sep 24, 2026
Closed $42.50 (-1.0%) on Sep 24, 2026
TS Financial Holding: Holdings announces on behalf of i subsidiary SKL, that SKL has been fined by FSC.
Sep 16, 2026
Closed $44.05 (-0.8%) on Sep 17, 2026
TS Financial Holding: Holdings announces on behalf of i subsidiary MasterLink Securities Investment Advisory Co.,Ltd the re-electment of Chairperson
Sep 2, 2026
Closed $41.45 (+0.6%) on Sep 3, 2026
TS Financial Holding: Holdings announces on behalf of Taishin Securities Insurance Agency Co., Ltd. the change of chairperson.
Sep 1, 2026
Closed $41.20 (+2.2%) on Sep 2, 2026
TS Financial Holding: Holdings announces on behalf of Taishin Securities Insurance Agency Co., Ltd. the change of accounting officer.
Sep 1, 2026
Closed $41.20 (+2.2%) on Sep 2, 2026
TS Financial Holding: Holdings announces on behalf of i subsidiary Taishin Securities Investment Trust Co., Ltd. the resignation of Director.
Sep 1, 2026
Closed $41.20 (+2.2%) on Sep 2, 2026
The consolidated financial statements of TS Holdings for the year ended June 30, 2026 were approved by the board of directors
Aug 28, 2026
Closed $37.50 (+0.5%) on Aug 28, 2026
TS Financial Holding: Holdings announces on behalf of i subsidiary Taishin Bank, the assignment of performing lending asse.
Aug 27, 2026
Closed $37.50 (+0.5%) on Aug 28, 2026
TS Financial Holding: Holdings announces on behalf of i subsidiary Taishin AMC election of Chairperson.
Aug 26, 2026
Closed $37.30 (-0.5%) on Aug 27, 2026
Financings
Cumulative subordinated corporate bonds of 10 years or more
Jul 23, 2026 · US$556.37M
Announced: TWD 18B
Use of proceeds: Increase self-owned capital, strengthen financial structure and enhance capital adequacy ratio
Decks
Taishin Financial Holding — Q3 2024 Earnings Presentation
Earnings · 42 slides · November 2024
Taishin Financial Holding — 2Q24 Earnings Presentation
Earnings · 42 slides · August 2024
Taishin Financial Holding — Q1 2024 Earnings Presentation
Earnings · 42 slides · May 3, 2024
Taishin Financial Holding — Q1 2023 Earnings Presentation
Earnings · 36 slides · May 16, 2023
TS Financial Holding Co., Ltd. on 6ix
- News releases
- 51 in the last 12 months · 51 in all · newest Sep 24, 2026 · oldest 2026
- Decks
- 7 decks · latest November 2024
Where TS Financial Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2887 台新新光金 · Home listing | TWSE | Taiwan | TWD |
| LUXSE:TSCSA | LUXSE | Luxembourg | USD |
| LUXSE:TSCSS | LUXSE | Luxembourg | USD |
| LUXSE:TSPSA | LUXSE | Luxembourg | USD |
| LUXSE:TSPSS · This page | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about TS Financial Holding Co., Ltd.