Stock listing
LS Exchange:A41BEF Newegg Commerce, Inc. Aktie
German listing (LS Exchange) of Newegg Commerce, Inc. · home listing NASDAQ:NEGG
Follow Newegg Commerce, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NEGG
$9.84 USD +0.06 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NEGG
- Day range
- $9.60 – $10.06 USDOct 30, 2026
- Volume
- 32,897 sharesOct 30, 2026
- Market cap
- $206.4M USDAt the close on Oct 30, 2026 · price × 20.97M shares outstanding
- 52-week range
- $9.29 – $96.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $805,502 USDMedian day 42,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NEGG · Home | $9.84 USD | +0.06 (+0.6%) | 32,897 | $9.608 | $10.06 | $9.60 | $9.78 | Close on Oct 30, 2026 |
| Frankfurt:J8D0 | €8.70 EUR | +0.36 (+4.3%) | — | €8.60 | €8.70 | €8.60 | €8.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.84 | +0.06 | +0.6% | $9.608 | $10.06 | $9.60 | 32,897 | |
| $9.78 | -0.535 | -5.2% | $10.01 | $10.13 | $9.78 | 20,073 | |
| $10.32 | +0.425 | +4.3% | $9.706 | $10.32 | $9.607 | 44,686 | |
| $9.89 | +0.42 | +4.4% | $9.49 | $9.99 | $9.43 | 17,064 | |
| $9.47 | -0.23 | -2.4% | $9.60 | $9.624 | $9.288 | 17,939 | |
| $9.70 | -0.24 | -2.4% | $9.86 | $10.37 | $9.70 | 33,700 | |
| $9.94 | -0.62 | -5.9% | $10.39 | $11.00 | $9.94 | 47,800 | |
| $10.56 | -0.26 | -2.4% | $10.85 | $11.72 | $10.52 | 23,200 | |
| $10.82 | +0.20 | +1.9% | $10.65 | $11.26 | $10.37 | 28,100 | |
| $10.62 | -0.28 | -2.6% | $10.94 | $11.32 | $10.39 | 33,900 | |
| $10.90 | -0.46 | -4.0% | $11.22 | $11.88 | $10.88 | 33,400 | |
| $11.36 | +0.75 | +7.1% | $10.61 | $11.50 | $10.52 | 29,600 | |
| $10.61 | -0.52 | -4.7% | $10.86 | $10.87 | $10.34 | 29,800 | |
| $11.13 | -0.22 | -1.9% | $11.29 | $11.29 | $10.78 | 42,200 | |
| $11.35 | -0.23 | -2.0% | $11.63 | $11.80 | $11.12 | 21,700 | |
| $11.58 | 0.00 | 0.0% | $11.63 | $12.00 | $11.45 | 16,500 | |
| $11.58 | -0.43 | -3.6% | $11.87 | $12.07 | $11.27 | 41,300 | |
| $12.01 | +0.10 | +0.8% | $11.74 | $12.03 | $11.66 | 27,700 | |
| $11.91 | -0.03 | -0.3% | $11.97 | $12.18 | $11.60 | 29,300 | |
| $11.94 | +0.45 | +3.9% | $11.47 | $12.21 | $11.41 | 40,600 | |
| $11.49 | -0.84 | -6.8% | $12.31 | $12.50 | $11.10 | 64,700 | |
| $12.33 | -0.87 | -6.6% | $13.20 | $13.36 | $12.00 | 79,500 | |
| $13.20 | -0.03 | -0.2% | $13.12 | $13.70 | $13.01 | 19,400 | |
| $13.23 | +0.19 | +1.5% | $13.00 | $13.25 | $12.90 | 32,300 | |
| $13.04 | -0.48 | -3.6% | $13.42 | $13.64 | $13.00 | 29,600 | |
| $13.52 | -0.61 | -4.3% | $14.13 | $14.13 | $13.34 | 37,000 | |
| $14.13 | -0.30 | -2.1% | $14.21 | $14.35 | $13.84 | 27,300 | |
| $14.43 | -0.28 | -1.9% | $14.47 | $14.73 | $13.95 | 28,600 | |
| $14.71 | +0.76 | +5.4% | $13.94 | $14.98 | $13.94 | 46,700 | |
| $13.95 | +0.30 | +2.2% | $13.94 | $14.18 | $13.31 | 69,800 | |
| $13.65 | +0.62 | +4.8% | $13.16 | $13.99 | $12.95 | 55,600 | |
| $13.03 | -0.24 | -1.8% | $13.50 | $13.50 | $12.90 | 60,000 | |
| $13.27 | -0.20 | -1.5% | $13.43 | $13.54 | $12.90 | 77,300 | |
| $13.47 | -0.95 | -6.6% | $14.42 | $14.42 | $13.11 | 87,200 | |
| $14.42 | -0.25 | -1.7% | $14.45 | $14.98 | $14.30 | 26,600 | |
| $14.67 | +0.23 | +1.6% | $14.40 | $15.47 | $14.35 | 30,600 | |
| $14.44 | -0.62 | -4.1% | $14.77 | $14.89 | $14.31 | 38,800 | |
| $15.06 | -0.11 | -0.7% | $15.03 | $15.73 | $14.92 | 45,200 | |
| $15.17 | -0.15 | -1.0% | $15.57 | $15.57 | $14.85 | 59,100 | |
| $15.32 | -1.16 | -7.0% | $16.40 | $16.60 | $15.19 | 96,200 | |
| $16.48 | -0.52 | -3.1% | $17.05 | $17.22 | $16.03 | 86,500 | |
| $17.00 | +1.15 | +7.3% | $15.98 | $17.75 | $15.91 | 88,800 | |
| $15.85 | -0.43 | -2.6% | $16.28 | $16.38 | $15.50 | 42,500 | |
| $16.28 | -0.42 | -2.5% | $16.70 | $16.70 | $15.83 | 32,100 | |
| $16.70 | -0.98 | -5.5% | $17.64 | $17.69 | $16.55 | 41,800 | |
| $17.68 | -0.33 | -1.8% | $18.01 | $18.16 | $17.38 | 32,200 | |
| $18.01 | +0.42 | +2.4% | $17.50 | $18.27 | $17.50 | 25,300 | |
| $17.59 | -0.60 | -3.3% | $18.15 | $18.68 | $17.38 | 46,900 | |
| $18.19 | +0.02 | +0.1% | $18.34 | $18.99 | $17.68 | 60,400 | |
| $18.17 | -0.39 | -2.1% | $18.74 | $20.01 | $18.17 | 68,500 | |
| $18.56 | +0.06 | +0.3% | $18.41 | $18.78 | $17.75 | 30,900 | |
| $18.50 | +0.83 | +4.7% | $17.72 | $18.82 | $17.50 | 37,900 | |
| $17.67 | -1.25 | -6.6% | $18.88 | $19.26 | $17.61 | 37,800 | |
| $18.92 | +0.22 | +1.2% | $18.56 | $19.24 | $18.20 | 52,200 | |
| $18.70 | -0.23 | -1.2% | $18.88 | $19.25 | $17.81 | 52,800 | |
| $18.93 | -0.84 | -4.2% | $19.90 | $20.20 | $18.77 | 88,900 | |
| $19.77 | +0.80 | +4.2% | $19.10 | $20.17 | $18.37 | 92,900 | |
| $18.97 | +0.59 | +3.2% | $18.43 | $19.71 | $18.22 | 82,500 | |
| $18.38 | +1.26 | +7.4% | $16.97 | $19.50 | $16.43 | 141,600 | |
| $17.12 | -0.76 | -4.3% | $18.16 | $18.16 | $16.57 | 130,400 | |
| $17.88 | +1.18 | +7.1% | $16.62 | $18.93 | $16.20 | 147,500 | |
| $16.70 | +1.40 | +9.2% | $15.30 | $17.72 | $15.15 | 149,600 | |
| $15.30 | +1.79 | +13.2% | $13.69 | $16.34 | $13.66 | 136,600 | |
| $13.51 | +0.23 | +1.7% | $12.74 | $13.90 | $12.65 | 75,800 | |
| $13.28 | +0.41 | +3.2% | $13.11 | $13.50 | $12.54 | 56,900 | |
| $12.87 | -0.13 | -1.0% | $13.55 | $13.99 | $12.55 | 59,200 |
- Ticker
- LS Exchange:A41BEF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Newegg Brings Shoppers New Doorbuster Deals Every Day This Black November®
Latest news
Newegg Brings Shoppers New Doorbuster Deals Every Day This Black November®
Oct 30, 2026
Closed $9.84 (+0.6%) on Oct 30, 2026
Newegg Now Offers NVIDIA RTX Spark Laptops in the U.S. and Canada
Oct 23, 2026
Closed $9.70 (-2.4%) on Oct 23, 2026
Newegg Closes $100 Million Senior Credit Facility Led by East West Bank
Oct 20, 2026
Closed $10.56 (-2.4%) on Oct 21, 2026
U.S. Shoppers Can Now Discover and Purchase Eligible Newegg Products Directly Within the Gemini App, and Google Search, Including AI Mode
Oct 8, 2026
Closed $11.58 (-3.6%) on Oct 8, 2026
Newegg's FantasTech Sale II Returns: Thousands of Tech Deals, from Gaming PCs and GPUs to Laptops and Monitors
Oct 5, 2026
Closed $11.94 (+3.9%) on Oct 5, 2026
Newegg Announces FantasTech Sale II Starting October 5, Shop Early With FantasTech Price Protection
Sep 18, 2026
Closed $13.65 (+4.8%) on Sep 18, 2026
Newegg Announces Second Quarter 2026 Results
Aug 27, 2026
Closed $16.70 (-5.5%) on Aug 28, 2026
Newegg Business Teams with Hewlett Packard Enterprise to Help IT Teams Streamline Server Procurement and Deployment
Aug 25, 2026
Closed $17.59 (-3.3%) on Aug 25, 2026
Newegg Launches North America Exclusive AMD Ryzen™ 7 7700X3D Processor, A Lower-Cost Way Into High-End Gaming Amid Rising Memory Prices
Jul 16, 2026
Closed $13.93 (+1.8%) on Jul 16, 2026
Newegg Launches a New Conversational AI Shopping Experience on Newegg.com
Jun 26, 2026
Closed $16.49 (-0.4%) on Jun 26, 2026
Decks
Investor Presentation (March 2024)
Investor deck · 21 slides · March 2024
Investor Presentation (January 2023)
Investor deck · 22 slides · January 2023
Lianluo Smart — IPO Roadshow (May 2021)
IPO roadshow · 23 slides · May 5, 2021
Newegg Commerce, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 26 in the last 12 months · 206 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 3 decks · latest March 2024
Where Newegg Commerce, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NEGG · Home listing | NASDAQ | United States | USD |
| gettex:J8D0 | gettex | Germany | EUR |
| BOATS:NEGG | BOATS | United States | USD |
| LS Exchange:A41BEF · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41BEF | Lang & Schwarz | Germany | EUR |
| Munich:J8D0 | Munich | Germany | EUR |
| Frankfurt:J8D0 | Frankfurt | Germany | EUR |
| Stuttgart:J8D0 | Stuttgart | Germany | EUR |
| Tradegate:J8D0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Newegg Commerce, Inc.