Stock listing
BOATS:NEGG Newegg Commerce, Inc. Stock
US listing (BOATS) of Newegg Commerce, Inc. · home listing NASDAQ:NEGG
Follow Newegg Commerce, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NEGG
$9.84 USD +0.06 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NEGG
- Day range
- $9.60 – $10.06 USDOct 30, 2026
- Volume
- 32,897 sharesOct 30, 2026
- Market cap
- $206.4M USDAt the close on Oct 30, 2026 · price × 20.97M shares outstanding
- 52-week range
- $9.29 – $96.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $805,502 USDMedian day 42,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NEGG · Home | $9.84 USD | +0.06 (+0.6%) | 32,897 | $9.608 | $10.06 | $9.60 | $9.78 | Close on Oct 30, 2026 |
| Frankfurt:J8D0 | €8.70 EUR | +0.36 (+4.3%) | — | €8.60 | €8.70 | €8.60 | €8.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.84 | +0.06 | +0.6% | $9.608 | $10.06 | $9.60 | 32,897 | |
| $9.78 | -0.535 | -5.2% | $10.01 | $10.13 | $9.78 | 20,073 | |
| $10.32 | +0.425 | +4.3% | $9.706 | $10.32 | $9.607 | 44,686 | |
| $9.89 | +0.42 | +4.4% | $9.49 | $9.99 | $9.43 | 17,064 | |
| $9.47 | -0.23 | -2.4% | $9.60 | $9.624 | $9.288 | 17,939 | |
| $9.70 | -0.24 | -2.4% | $9.86 | $10.37 | $9.70 | 33,700 | |
| $9.94 | -0.62 | -5.9% | $10.39 | $11.00 | $9.94 | 47,800 | |
| $10.56 | -0.26 | -2.4% | $10.85 | $11.72 | $10.52 | 23,200 | |
| $10.82 | +0.20 | +1.9% | $10.65 | $11.26 | $10.37 | 28,100 | |
| $10.62 | -0.28 | -2.6% | $10.94 | $11.32 | $10.39 | 33,900 | |
| $10.90 | -0.46 | -4.0% | $11.22 | $11.88 | $10.88 | 33,400 | |
| $11.36 | +0.75 | +7.1% | $10.61 | $11.50 | $10.52 | 29,600 | |
| $10.61 | -0.52 | -4.7% | $10.86 | $10.87 | $10.34 | 29,800 | |
| $11.13 | -0.22 | -1.9% | $11.29 | $11.29 | $10.78 | 42,200 | |
| $11.35 | -0.23 | -2.0% | $11.63 | $11.80 | $11.12 | 21,700 | |
| $11.58 | 0.00 | 0.0% | $11.63 | $12.00 | $11.45 | 16,500 | |
| $11.58 | -0.43 | -3.6% | $11.87 | $12.07 | $11.27 | 41,300 | |
| $12.01 | +0.10 | +0.8% | $11.74 | $12.03 | $11.66 | 27,700 | |
| $11.91 | -0.03 | -0.3% | $11.97 | $12.18 | $11.60 | 29,300 | |
| $11.94 | +0.45 | +3.9% | $11.47 | $12.21 | $11.41 | 40,600 | |
| $11.49 | -0.84 | -6.8% | $12.31 | $12.50 | $11.10 | 64,700 | |
| $12.33 | -0.87 | -6.6% | $13.20 | $13.36 | $12.00 | 79,500 | |
| $13.20 | -0.03 | -0.2% | $13.12 | $13.70 | $13.01 | 19,400 | |
| $13.23 | +0.19 | +1.5% | $13.00 | $13.25 | $12.90 | 32,300 | |
| $13.04 | -0.48 | -3.6% | $13.42 | $13.64 | $13.00 | 29,600 | |
| $13.52 | -0.61 | -4.3% | $14.13 | $14.13 | $13.34 | 37,000 | |
| $14.13 | -0.30 | -2.1% | $14.21 | $14.35 | $13.84 | 27,300 | |
| $14.43 | -0.28 | -1.9% | $14.47 | $14.73 | $13.95 | 28,600 | |
| $14.71 | +0.76 | +5.4% | $13.94 | $14.98 | $13.94 | 46,700 | |
| $13.95 | +0.30 | +2.2% | $13.94 | $14.18 | $13.31 | 69,800 | |
| $13.65 | +0.62 | +4.8% | $13.16 | $13.99 | $12.95 | 55,600 | |
| $13.03 | -0.24 | -1.8% | $13.50 | $13.50 | $12.90 | 60,000 | |
| $13.27 | -0.20 | -1.5% | $13.43 | $13.54 | $12.90 | 77,300 | |
| $13.47 | -0.95 | -6.6% | $14.42 | $14.42 | $13.11 | 87,200 | |
| $14.42 | -0.25 | -1.7% | $14.45 | $14.98 | $14.30 | 26,600 | |
| $14.67 | +0.23 | +1.6% | $14.40 | $15.47 | $14.35 | 30,600 | |
| $14.44 | -0.62 | -4.1% | $14.77 | $14.89 | $14.31 | 38,800 | |
| $15.06 | -0.11 | -0.7% | $15.03 | $15.73 | $14.92 | 45,200 | |
| $15.17 | -0.15 | -1.0% | $15.57 | $15.57 | $14.85 | 59,100 | |
| $15.32 | -1.16 | -7.0% | $16.40 | $16.60 | $15.19 | 96,200 | |
| $16.48 | -0.52 | -3.1% | $17.05 | $17.22 | $16.03 | 86,500 | |
| $17.00 | +1.15 | +7.3% | $15.98 | $17.75 | $15.91 | 88,800 | |
| $15.85 | -0.43 | -2.6% | $16.28 | $16.38 | $15.50 | 42,500 | |
| $16.28 | -0.42 | -2.5% | $16.70 | $16.70 | $15.83 | 32,100 | |
| $16.70 | -0.98 | -5.5% | $17.64 | $17.69 | $16.55 | 41,800 | |
| $17.68 | -0.33 | -1.8% | $18.01 | $18.16 | $17.38 | 32,200 | |
| $18.01 | +0.42 | +2.4% | $17.50 | $18.27 | $17.50 | 25,300 | |
| $17.59 | -0.60 | -3.3% | $18.15 | $18.68 | $17.38 | 46,900 | |
| $18.19 | +0.02 | +0.1% | $18.34 | $18.99 | $17.68 | 60,400 | |
| $18.17 | -0.39 | -2.1% | $18.74 | $20.01 | $18.17 | 68,500 | |
| $18.56 | +0.06 | +0.3% | $18.41 | $18.78 | $17.75 | 30,900 | |
| $18.50 | +0.83 | +4.7% | $17.72 | $18.82 | $17.50 | 37,900 | |
| $17.67 | -1.25 | -6.6% | $18.88 | $19.26 | $17.61 | 37,800 | |
| $18.92 | +0.22 | +1.2% | $18.56 | $19.24 | $18.20 | 52,200 | |
| $18.70 | -0.23 | -1.2% | $18.88 | $19.25 | $17.81 | 52,800 | |
| $18.93 | -0.84 | -4.2% | $19.90 | $20.20 | $18.77 | 88,900 | |
| $19.77 | +0.80 | +4.2% | $19.10 | $20.17 | $18.37 | 92,900 | |
| $18.97 | +0.59 | +3.2% | $18.43 | $19.71 | $18.22 | 82,500 | |
| $18.38 | +1.26 | +7.4% | $16.97 | $19.50 | $16.43 | 141,600 | |
| $17.12 | -0.76 | -4.3% | $18.16 | $18.16 | $16.57 | 130,400 | |
| $17.88 | +1.18 | +7.1% | $16.62 | $18.93 | $16.20 | 147,500 | |
| $16.70 | +1.40 | +9.2% | $15.30 | $17.72 | $15.15 | 149,600 | |
| $15.30 | +1.79 | +13.2% | $13.69 | $16.34 | $13.66 | 136,600 | |
| $13.51 | +0.23 | +1.7% | $12.74 | $13.90 | $12.65 | 75,800 | |
| $13.28 | +0.41 | +3.2% | $13.11 | $13.50 | $12.54 | 56,900 | |
| $12.87 | -0.13 | -1.0% | $13.55 | $13.99 | $12.55 | 59,200 |
- Ticker
- BOATS:NEGG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Newegg Business and ASRock AI Center to Host Free Webinar on Moving AI From Prototype to Production
Latest news
Newegg Brings Shoppers New Doorbuster Deals Every Day This Black November®
Oct 30, 2026
Closed $9.84 (+0.6%) on Oct 30, 2026
Newegg Now Offers NVIDIA RTX Spark Laptops in the U.S. and Canada
Oct 23, 2026
Closed $9.70 (-2.4%) on Oct 23, 2026
Newegg Closes $100 Million Senior Credit Facility Led by East West Bank
Oct 20, 2026
Closed $10.56 (-2.4%) on Oct 21, 2026
U.S. Shoppers Can Now Discover and Purchase Eligible Newegg Products Directly Within the Gemini App, and Google Search, Including AI Mode
Oct 8, 2026
Closed $11.58 (-3.6%) on Oct 8, 2026
Newegg's FantasTech Sale II Returns: Thousands of Tech Deals, from Gaming PCs and GPUs to Laptops and Monitors
Oct 5, 2026
Closed $11.94 (+3.9%) on Oct 5, 2026
Newegg Announces FantasTech Sale II Starting October 5, Shop Early With FantasTech Price Protection
Sep 18, 2026
Closed $13.65 (+4.8%) on Sep 18, 2026
Newegg Announces Second Quarter 2026 Results
Aug 27, 2026
Closed $16.70 (-5.5%) on Aug 28, 2026
Newegg Business Teams with Hewlett Packard Enterprise to Help IT Teams Streamline Server Procurement and Deployment
Aug 25, 2026
Closed $17.59 (-3.3%) on Aug 25, 2026
Newegg Launches North America Exclusive AMD Ryzen™ 7 7700X3D Processor, A Lower-Cost Way Into High-End Gaming Amid Rising Memory Prices
Jul 16, 2026
Closed $13.93 (+1.8%) on Jul 16, 2026
Decks
Investor Presentation (March 2024)
Investor deck · 21 slides · March 2024
Investor Presentation (January 2023)
Investor deck · 22 slides · January 2023
Lianluo Smart — IPO Roadshow (May 2021)
IPO roadshow · 23 slides · May 5, 2021
Newegg Commerce, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 27 in the last 12 months · 207 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 3 decks · latest March 2024
Where Newegg Commerce, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NEGG · Home listing | NASDAQ | United States | USD |
| gettex:J8D0 | gettex | Germany | EUR |
| BOATS:NEGG · This page | BOATS | United States | USD |
| LS Exchange:A41BEF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41BEF | Lang & Schwarz | Germany | EUR |
| Munich:J8D0 | Munich | Germany | EUR |
| Frankfurt:J8D0 | Frankfurt | Germany | EUR |
| Stuttgart:J8D0 | Stuttgart | Germany | EUR |
| Tradegate:J8D0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Newegg Commerce, Inc.