Stock listing
LS Exchange:A4134N Golden Cross Resources Inc. Aktie
German listing (LS Exchange) of Golden Cross Resources Inc. · home listing TSXV:AUX
Follow Golden Cross Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:AUX
$0.07 CAD -0.00 (-6.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AUX
- Day range
- $0.07 – $0.07 CADNov 2, 2026
- Volume
- 95,404 sharesNov 2, 2026
- Market cap
- $5.37M CADAt the close on Nov 2, 2026 · price × 76.66M shares outstanding
- 52-week range
- $0.07 – $0.54 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,409 CADMedian day 73,650 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUX · Home | $0.07 CAD | -0.005 (-6.7%) | 95,404 | $0.07 | $0.07 | $0.07 | $0.075 | Close on Nov 2, 2026 |
| OTC:ZCRMF | $0.063 USD | -0.007 (-10.0%) | 145,633 | $0.070 | $0.070 | $0.051 | $0.070 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:AUX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 95,404 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.07 | 505,790 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.075 | 367,200 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 180,731 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.08 | 210,504 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.085 | 145,202 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 390,902 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 79,237 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.105 | $0.095 | 216,371 | |
| $0.105 | -0.01 | -8.7% | $0.105 | $0.115 | $0.105 | 478,200 | |
| $0.115 | -0.02 | -14.8% | $0.13 | $0.13 | $0.11 | 127,256 | |
| $0.135 | +0.01 | +8.0% | $0.125 | $0.135 | $0.125 | 21,490 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.115 | 40,000 | |
| $0.125 | -0.015 | -10.7% | $0.14 | $0.145 | $0.123 | 116,532 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 73,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 84,250 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 29,846 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.15 | $0.14 | 59,502 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 74,500 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.13 | 67,089 | |
| $0.15 | +0.025 | +20.0% | $0.135 | $0.15 | $0.135 | 128,425 | |
| $0.125 | -0.005 | -3.8% | $0.12 | $0.125 | $0.12 | 86,510 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.125 | 50,001 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 54,922 | |
| $0.13 | -0.015 | -10.3% | $0.135 | $0.135 | $0.13 | 51,000 | |
| $0.145 | +0.005 | +3.6% | $0.13 | $0.145 | $0.13 | 68,502 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.135 | 32,115 | |
| $0.135 | -0.01 | -6.9% | $0.15 | $0.15 | $0.135 | 127,000 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.15 | $0.135 | 39,982 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 96,552 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 35,000 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 98,323 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 30,466 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 31,515 | |
| $0.145 | -0.015 | -9.4% | $0.155 | $0.155 | $0.145 | 63,530 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 6,883 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 111,684 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 89,592 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 60,205 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 57,262 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 32,426 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 33,800 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 14,000 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 28,580 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.17 | 157,958 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 73,650 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 11,470 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.165 | 156,131 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 30,000 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.16 | 205,500 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 20,704 | |
| $0.165 | +0.01 | +6.5% | $0.155 | $0.165 | $0.155 | 75,204 | |
| $0.155 | -0.01 | -6.1% | $0.17 | $0.17 | $0.155 | 84,960 | |
| $0.165 | +0.015 | +10.0% | $0.15 | $0.165 | $0.15 | 32,729 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 31,089 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 76,202 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.165 | $0.15 | 116,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 5,200 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 9,500 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 120,001 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.145 | $0.16 | $0.145 | 97,505 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.145 | 128,051 |
- Ticker
- LS Exchange:A4134N
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Golden Cross Identifies Gold-Bearing Vein System at Aurora East, Intersects Gold in All Seven Aurora Holes
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 16 slides
Latest news
Golden Cross Identifies Gold-Bearing Vein System at Aurora East, Intersects Gold in All Seven Aurora Holes
Oct 27, 2026
Closed $0.09 (-5.3%) on Oct 27, 2026
Golden Cross Closes C$3.75M Private Placement
Jun 17, 2026
Closed $0.18 (+9.1%) on Jun 18, 2026
Golden Cross Upsizes Previously Announced Non-Brokered Private Placement
Jun 2, 2026
Closed $0.185 (+5.7%) on Jun 2, 2026
Golden Cross Announces C$3M Non-Brokered Private Placement
May 26, 2026
Closed $0.20 (+11.1%) on May 27, 2026
Golden Cross Resumes Aurora Drilling
May 20, 2026
Closed $0.17 (-2.9%) on May 21, 2026
Golden Cross Reports Results up to 27g/t Au from Maiden Drilling at Aurora and Provides Exploration Update
Mar 31, 2026
Closed $0.17 (-12.8%) on Mar 31, 2026
Golden Cross Confirms System-Scale Gold Mineralization and Commences First Ever Drilling at High Priority Aurora Target
Dec 15, 2025
Closed $0.315 (-24.1%) on Dec 15, 2025
3D model
Built by 6ix from Golden Cross Resources Inc.’s releases · 12 holes · newest release Oct 27, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (November 2026)
Investor deck · 16 slides · November 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 4, 2026
Investor Presentation (November 2025)
Investor deck · 15 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 12 slides · August 2025
Golden Cross Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 7 in the last 12 months · 83 in all · newest Oct 27, 2026 · oldest 2009
- Decks
- 7 decks · latest November 2026
Where Golden Cross Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUX · Home listing | TSXV | Canada | CAD |
| OTC:ZCRMF | OTC | United States | USD |
| Cboe Canada:AUX | Cboe Canada | Canada | CAD |
| LS Exchange:A4134N · This page | LS Exchange | Germany | EUR |
| gettex:ZML0 | gettex | Germany | EUR |
| Lang & Schwarz:A4134N | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZML0 | Frankfurt | Germany | EUR |
| Tradegate:ZML0 | Tradegate | Germany | EUR |
| Hamburg:ZML0 | Hamburg | Germany | EUR |
| Munich:ZML0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Golden Cross Resources Inc.