Stock listing
LS Exchange:A40YSL Electra Battery Materials Corp Aktie
German listing (LS Exchange) of Electra Battery Materials Corp · home listing TSXV:ELBM
Follow Electra Battery Materials Corp into a list and get an email when it puts out news.
Home listing price · TSXV:ELBM
$0.57 CAD -0.03 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ELBM
- Day range
- $0.57 – $0.64 CADOct 30, 2026
- Volume
- 147,864 sharesOct 30, 2026
- Market cap
- $60.96M CADAt the close on Oct 30, 2026 · price × 107.0M shares outstanding
- 52-week range
- $0.53 – $1.96 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73,916 CADMedian day 67,655 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ELBM · Home | $0.57 CAD | -0.03 (-5.0%) | 147,864 | $0.64 | $0.64 | $0.57 | $0.60 | Close on Oct 30, 2026 |
| NASDAQ:ELBM | $0.461 USD | +0.020 (+4.4%) | 201,935 | $0.450 | $0.469 | $0.439 | $0.442 | Close on Oct 27, 2026 |
| Frankfurt:18P0 | €0.311 EUR | +0.011 (+3.7%) | — | €0.220 | €0.311 | €0.220 | €0.300 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ELBM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | -0.03 | -5.0% | $0.64 | $0.64 | $0.57 | 147,864 | |
| $0.60 | -0.045 | -7.0% | $0.62 | $0.63 | $0.595 | 275,353 | |
| $0.645 | -0.015 | -2.3% | $0.67 | $0.67 | $0.61 | 67,709 | |
| $0.66 | +0.02 | +3.1% | $0.63 | $0.66 | $0.63 | 72,131 | |
| $0.64 | -0.01 | -1.5% | $0.67 | $0.67 | $0.61 | 89,751 | |
| $0.65 | +0.08 | +14.0% | $0.56 | $0.66 | $0.56 | 286,504 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.57 | $0.53 | 139,846 | |
| $0.56 | -0.04 | -6.7% | $0.60 | $0.60 | $0.55 | 271,050 | |
| $0.60 | -0.03 | -4.8% | $0.62 | $0.64 | $0.56 | 440,698 | |
| $0.63 | -0.04 | -6.0% | $0.68 | $0.68 | $0.62 | 67,960 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.69 | $0.66 | 53,600 | |
| $0.68 | +0.03 | +4.6% | $0.65 | $0.70 | $0.61 | 307,600 | |
| $0.65 | -0.04 | -5.8% | $0.69 | $0.69 | $0.63 | 148,500 | |
| $0.69 | -0.03 | -4.2% | $0.71 | $0.72 | $0.67 | 268,400 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.73 | $0.71 | 55,200 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.73 | $0.71 | 108,200 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.71 | 54,400 | |
| $0.73 | +0.01 | +1.4% | $0.74 | $0.74 | $0.73 | 56,300 | |
| $0.72 | 0.00 | 0.0% | $0.75 | $0.75 | $0.72 | 39,500 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.73 | $0.71 | 58,000 | |
| $0.72 | +0.01 | +1.4% | $0.74 | $0.74 | $0.71 | 41,700 | |
| $0.71 | -0.015 | -2.1% | $0.75 | $0.75 | $0.71 | 254,500 | |
| $0.725 | -0.025 | -3.3% | $0.76 | $0.76 | $0.72 | 64,900 | |
| $0.75 | -0.015 | -2.0% | $0.75 | $0.76 | $0.74 | 42,500 | |
| $0.765 | -0.025 | -3.2% | $0.79 | $0.79 | $0.76 | 7,700 | |
| $0.79 | +0.02 | +2.6% | $0.79 | $0.79 | $0.73 | 85,800 | |
| $0.77 | -0.04 | -4.9% | $0.82 | $0.82 | $0.75 | 39,800 | |
| $0.81 | -0.01 | -1.2% | $0.84 | $0.84 | $0.80 | 114,700 | |
| $0.82 | +0.03 | +3.8% | $0.79 | $0.82 | $0.79 | 40,800 | |
| $0.79 | +0.02 | +2.6% | $0.77 | $0.79 | $0.76 | 24,200 | |
| $0.77 | +0.02 | +2.7% | $0.75 | $0.77 | $0.75 | 22,600 | |
| $0.75 | 0.00 | 0.0% | $0.77 | $0.80 | $0.75 | 67,400 | |
| $0.75 | +0.03 | +4.2% | $0.77 | $0.77 | $0.73 | 23,500 | |
| $0.72 | -0.05 | -6.5% | $0.77 | $0.77 | $0.72 | 75,100 | |
| $0.77 | +0.01 | +1.3% | $0.79 | $0.79 | $0.73 | 93,000 | |
| $0.76 | -0.02 | -2.6% | $0.79 | $0.79 | $0.74 | 92,300 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.77 | 37,000 | |
| $0.80 | 0.00 | 0.0% | $0.83 | $0.83 | $0.80 | 39,300 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.82 | $0.77 | 102,800 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.81 | $0.77 | 67,600 | |
| $0.79 | -0.02 | -2.5% | $0.83 | $0.83 | $0.78 | 73,500 | |
| $0.81 | -0.01 | -1.2% | $0.85 | $0.85 | $0.80 | 54,000 | |
| $0.82 | 0.00 | 0.0% | $0.86 | $0.86 | $0.82 | 65,600 | |
| $0.82 | -0.04 | -4.7% | $0.87 | $0.87 | $0.82 | 98,600 | |
| $0.86 | +0.03 | +3.6% | $0.87 | $0.87 | $0.84 | 76,700 | |
| $0.83 | -0.01 | -1.2% | $0.85 | $0.85 | $0.83 | 17,900 | |
| $0.84 | +0.02 | +2.4% | $0.87 | $0.87 | $0.84 | 32,200 | |
| $0.82 | -0.03 | -3.5% | $0.88 | $0.88 | $0.82 | 60,100 | |
| $0.85 | +0.03 | +3.7% | $0.855 | $0.88 | $0.84 | 119,600 | |
| $0.82 | -0.01 | -1.2% | $0.86 | $0.87 | $0.82 | 94,600 | |
| $0.83 | +0.03 | +3.7% | $0.79 | $0.85 | $0.79 | 68,900 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.785 | 19,400 | |
| $0.79 | -0.02 | -2.5% | $0.80 | $0.81 | $0.79 | 38,500 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.81 | $0.81 | 9,400 | |
| $0.82 | -0.02 | -2.4% | $0.85 | $0.85 | $0.82 | 40,300 | |
| $0.84 | +0.02 | +2.4% | $0.83 | $0.87 | $0.83 | 26,200 | |
| $0.82 | -0.03 | -3.5% | $0.84 | $0.84 | $0.82 | 50,700 | |
| $0.85 | -0.01 | -1.2% | $0.90 | $0.90 | $0.81 | 62,600 | |
| $0.86 | -0.02 | -2.3% | $0.88 | $0.88 | $0.82 | 113,000 | |
| $0.88 | +0.03 | +3.5% | $0.79 | $0.905 | $0.79 | 490,600 | |
| $0.85 | +0.08 | +10.4% | $0.77 | $0.85 | $0.77 | 156,900 | |
| $0.77 | +0.03 | +4.1% | $0.73 | $0.77 | $0.69 | 127,400 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.74 | $0.70 | 27,200 | |
| $0.73 | +0.025 | +3.5% | $0.70 | $0.73 | $0.70 | 250,000 |
- Ticker
- LS Exchange:A40YSL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Electra Refinery Construction Remains on Budget as Workforce Doubles
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
Electra Battery Materials (TSXV:ELBM) Q4 2023 Earnings Call
Fri, May 17, 2024 · 9:00 AM ET
Watch TranscriptElectra Battery Materials (TSXV:ELBM) Q3 2023 Earnings Call
Wed, Nov 15, 2023 · 8:00 AM ET
Watch TranscriptElectra Battery Materials (TSXV:ELBM) Q1 2023 Earnings Call
Thu, May 11, 2023 · 8:00 AM ET
Watch Transcript
Latest news
Electra Refinery Construction Remains on Budget as Workforce Doubles
Oct 26, 2026
Closed $0.64 (-1.5%) on Oct 26, 2026
Electra Signs Term Sheet for Strategic Partnership with Global Commodities Trader WMC
Oct 13, 2026
Closed $0.69 (-4.2%) on Oct 13, 2026
Electra Appoints General Manager to Lead Cobalt Refinery Commissioning and Operations
Oct 5, 2026
Closed $0.72 (0.0%) on Oct 5, 2026
Electra Reports Quarterly Update on Capital Markets Activity
Oct 2, 2026
Closed $0.72 (0.0%) on Oct 5, 2026
Electra Advances Phased Nickel Refining and Battery Recycling Strategy for North America
Sep 16, 2026
Closed $0.75 (0.0%) on Sep 16, 2026
Electra Receives Extension from NASDAQ to Resolve Minimum Price Requirement
Sep 15, 2026
Closed $0.75 (0.0%) on Sep 16, 2026
Electra to Showcase Growing North American Critical Minerals Platform at September Investor and Industry Conferences
Sep 3, 2026
Closed $0.78 (-1.3%) on Sep 3, 2026
Electra Strengthens Commercial Team with Appointment of Veteran Cobalt and Nickel Trader Douglas Geniti
Sep 1, 2026
Closed $0.81 (-1.2%) on Sep 1, 2026
Electra and Ontario Advance North America's Critical Minerals Future with $17.5 Million Funding Agreement
Aug 26, 2026
Closed $0.83 (-1.2%) on Aug 26, 2026
Electra Secures 100% of Cobalt Feedstock Required for Refinery Commissioning and Ramp-Up
Aug 20, 2026
Closed $0.82 (-1.2%) on Aug 20, 2026
Financings
Strategic investment of investment in Electra (terms not stated)
Oct 13, 2026
Announced: strategic investment
Buyers: WMC (committed to making an investment in Electra upon execution of definitive agreements)
At-the-market programme of common shares
Oct 2, 2026
Tranche closed: US$92,000 in the latest tranche · US$0.6152 a share · H.C. Wainwright & Co., LLC
Dealers: H.C. Wainwright & Co., LLC (lead)
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (September 2025)
Investor deck · 24 slides · Sep 8, 2025
Electra Battery Materials Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 46 in the last 12 months · 309 in all · newest Oct 26, 2026 · oldest 2018
- Calls
- 5 calls with a replay · 5 with a transcript · latest May 17, 2024
- Decks
- 20 decks · latest October 2026
Where Electra Battery Materials Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ELBM · Home listing | TSXV | Canada | CAD |
| NASDAQ:ELBM | NASDAQ | United States | USD |
| Cboe Canada:ELBM | Cboe Canada | Canada | CAD |
| BOATS:ELBM | BOATS | United States | USD |
| gettex:18P0 | gettex | Germany | EUR |
| Lang & Schwarz:A40YSL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40YSL · This page | LS Exchange | Germany | EUR |
| LSE:0UVX | LSE | United Kingdom | CAD |
| Tradegate:18P0 | Tradegate | Germany | EUR |
| Dusseldorf:18P0 | Dusseldorf | Germany | EUR |
| Frankfurt:18P0 | Frankfurt | Germany | EUR |
| Munich:18P0 | Munich | Germany | EUR |
| Stuttgart:18P0 | Stuttgart | Germany | EUR |
| Hamburg:18P0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Electra Battery Materials Corp.