Stock listing
ASX:GBE Globe Metals & Mining Limited Share Price
Home listing (ASX) of Globe Metals & Mining Limited
Follow Globe Metals & Mining Limited into a list and get an email when it puts out news.
Share price · ASX:GBE
$0.054 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.054 – $0.054 AUDOct 30, 2026
- Market cap
- $51.89M AUDAt the close on Oct 30, 2026 · price × 961.0M shares outstanding
- 52-week range
- $0.044 – $0.145 AUDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $13,856 AUDMedian day 91,839 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GBE · Home | $0.054 AUD | 0.000 (0.0%) | — | $0.054 | $0.054 | $0.054 | $0.054 | Close on Oct 30, 2026 |
| Frankfurt:G4U | €0.027 EUR | +0.002 (+10.4%) | — | €0.027 | €0.027 | €0.027 | €0.024 | Close on Oct 30, 2026 |
| Stuttgart:G4U | €0.029 EUR | -0.001 (-5.0%) | — | €0.027 | €0.029 | €0.027 | €0.030 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GBE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.002 | -3.6% | $0.050 | $0.054 | $0.050 | 58,746 | |
| $0.056 | +0.005 | +9.8% | $0.052 | $0.056 | $0.052 | 390,871 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 110,000 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 110,000 | |
| $0.049 | -0.002 | -3.9% | $0.050 | $0.050 | $0.049 | 396,754 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 202,722 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.053 | $0.050 | 139,970 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.051 | 12,546 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 9,921 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 8,732 | |
| $0.052 | -0.004 | -7.1% | $0.055 | $0.055 | $0.052 | 373,711 | |
| $0.056 | +0.004 | +7.7% | $0.054 | $0.056 | $0.054 | 98,681 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.003 | -5.5% | $0.052 | $0.052 | $0.052 | 30,000 | |
| $0.055 | +0.003 | +5.8% | $0.052 | $0.055 | $0.052 | 578 | |
| $0.052 | -0.003 | -5.5% | $0.058 | $0.058 | $0.052 | 28,000 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 8,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.002 | -3.4% | $0.057 | $0.060 | $0.056 | 136,860 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 6,896 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 10,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.057 | 291,692 | |
| $0.058 | -0.002 | -3.3% | $0.055 | $0.060 | $0.054 | 363,003 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 699,598 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.062 | $0.060 | 101,838 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 830,488 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.063 | $0.059 | 606,139 | |
| $0.059 | 0.000 | 0.0% | $0.064 | $0.064 | $0.052 | 288,478 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.066 | $0.059 | 166,409 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.059 | 113,649 | |
| $0.060 | 0.000 | 0.0% | $0.058 | $0.060 | $0.058 | 105,607 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.067 | $0.060 | 394,574 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.061 | $0.060 | 108,908 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 80,544 | |
| $0.062 | -0.001 | -1.6% | $0.064 | $0.064 | $0.062 | 13,024 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.063 | $0.062 | 55,448 | |
| $0.062 | -0.002 | -3.1% | $0.065 | $0.066 | $0.062 | 41,654 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | +0.002 | +3.2% | $0.061 | $0.064 | $0.060 | 486,463 | |
| $0.062 | -0.003 | -4.6% | $0.063 | $0.065 | $0.062 | 224,500 | |
| $0.065 | +0.002 | +3.2% | $0.064 | $0.065 | $0.064 | 31,777 | |
| $0.063 | -0.002 | -3.1% | $0.064 | $0.065 | $0.062 | 295,534 | |
| $0.065 | +0.002 | +3.2% | $0.065 | $0.065 | $0.062 | 52,467 | |
| $0.063 | -0.001 | -1.6% | $0.066 | $0.069 | $0.063 | 271,657 | |
| $0.064 | -0.001 | -1.5% | $0.067 | $0.067 | $0.064 | 326,954 | |
| $0.065 | +0.001 | +1.6% | $0.066 | $0.069 | $0.064 | 407,890 | |
| $0.064 | -0.023 | -26.4% | $0.079 | $0.079 | $0.064 | 4,610,709 | |
| $0.087 | -0.009 | -9.4% | $0.096 | $0.096 | $0.082 | 423,506 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | +0.017 | +21.5% | $0.080 | $0.096 | $0.080 | 415,413 | |
| $0.079 | +0.004 | +5.3% | $0.080 | $0.080 | $0.077 | 91,839 | |
| $0.075 | +0.007 | +10.3% | $0.071 | $0.075 | $0.071 | 231,099 | |
| $0.068 | +0.001 | +1.5% | $0.072 | $0.075 | $0.068 | 257,205 | |
| $0.067 | +0.003 | +4.7% | $0.067 | $0.067 | $0.066 | 104,752 | |
| $0.064 | +0.003 | +4.9% | $0.064 | $0.064 | $0.064 | 3,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.007 | -10.3% | $0.062 | $0.062 | $0.061 | 39,971 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 29 | |
| $0.067 | -0.003 | -4.3% | $0.068 | $0.068 | $0.067 | 75,161 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 |
- Ticker
- ASX:GBE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Apr 30, 2026
Investor Presentation (April 2026)
Investor deck · 36 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.056 (+9.8%) on Oct 28, 2026
Kanyika Phase 1 PAP Compensation and Resettlement
Sep 23, 2026
Closed $0.062 (+3.3%) on Sep 24, 2026
Globe Secures Further Legal Clearance for Kanyika Project
Sep 13, 2026
Closed $0.06 (-1.6%) on Sep 14, 2026
Globe Secures US$600,000 Working Capital Facility
Aug 3, 2026
Closed $0.068 (0.0%) on Aug 4, 2026
Kanyika BFS Confirms Strong Project Economics
Mar 31, 2026
Closed $0.11 (+22.2%) on Apr 1, 2026
Trading Halt
Mar 30, 2026
Closed $0.11 (+22.2%) on Apr 1, 2026
Quarterly Activities / Appendix 5B Cash Flow Report
Jan 30, 2026
Closed $0.061 (-11.6%) on Feb 2, 2026
Construction Commences at Kanyika Niobium Project
Jan 27, 2026
Closed $0.066 (+8.2%) on Jan 29, 2026
Director Loan Settled via Share Issue - Company Debt-Free
Dec 23, 2025
Closed $0.049 (+2.1%) on Dec 24, 2025
Settlement of Tranche 2 of Placement
Dec 9, 2025
Closed $0.048 (-2.0%) on Dec 10, 2025
Decks
Investor Presentation (April 2026)
Investor deck · 36 slides · Apr 30, 2026
African Mining Professionals Association of Australia event, Perth, 14 June 2025
Conference · 14 slides · Jun 13, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 23 slides · Nov 28, 2024
Investor Presentation (October 2024)
Investor deck · 37 slides · Oct 29, 2024
Globe Metals & Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 11 in the last 12 months · 200 in all · newest Oct 27, 2026 · oldest 2010
- Decks
- 28 decks · latest Apr 30, 2026
Where Globe Metals & Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GBE · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0HMWV | LS Exchange | Germany | EUR |
| Tradegate:G4U | Tradegate | Germany | EUR |
| Lang & Schwarz:A0HMWV | Lang & Schwarz | Germany | EUR |
| Frankfurt:G4U | Frankfurt | Germany | EUR |
| Hamburg:G4U | Hamburg | Germany | EUR |
| Stuttgart:G4U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Globe Metals & Mining Limited.