Stock listing
LS Exchange:A3DD2D Nine Mile Metals Ltd. Aktie
German listing (LS Exchange) of Nine Mile Metals Ltd. · home listing CSE:NINE
Follow Nine Mile Metals Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:NINE
$0.105 CAD -0.015 (-12.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NINE
- Day range
- $0.105 – $0.120 CADOct 30, 2026
- Volume
- 712,153 sharesOct 30, 2026
- Market cap
- $20.47M CADAt the close on Oct 30, 2026 · price × 195.0M shares outstanding
- 52-week range
- $0.020 – $0.275 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77,589 CADMedian day 454,173 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NINE · Home | $0.105 CAD | -0.015 (-12.5%) | 712,153 | $0.120 | $0.120 | $0.105 | $0.120 | Close on Oct 30, 2026 |
| OTC:VMSXF | $0.093 USD | -0.001 (-0.8%) | 253,970 | $0.092 | $0.093 | $0.088 | $0.093 | Close on Oct 27, 2026 |
| Frankfurt:KQ9 | €0.074 EUR | -0.006 (-7.5%) | — | €0.074 | €0.074 | €0.074 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NINE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.105 | 712,153 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 324,680 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.120 | 244,525 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.140 | $0.120 | 393,023 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 409,287 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.120 | 1,032,893 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.130 | 567,925 | |
| $0.140 | +0.010 | +7.7% | $0.150 | $0.160 | $0.140 | 1,999,259 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 496,741 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 483,058 | |
| $0.135 | +0.025 | +22.7% | $0.110 | $0.135 | $0.110 | 1,585,605 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.105 | 778,973 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.130 | $0.115 | 635,562 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.125 | 444,678 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.135 | 429,011 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.135 | 774,613 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.155 | $0.140 | 899,957 | |
| $0.155 | -0.015 | -8.8% | $0.170 | $0.175 | $0.150 | 785,378 | |
| $0.170 | +0.020 | +13.3% | $0.150 | $0.170 | $0.140 | 1,845,326 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.135 | 477,617 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.150 | $0.140 | 714,727 | |
| $0.135 | -0.005 | -3.6% | $0.150 | $0.150 | $0.130 | 619,803 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.165 | $0.140 | 2,754,938 | |
| $0.140 | +0.020 | +16.7% | $0.125 | $0.140 | $0.120 | 1,592,036 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.130 | $0.120 | 677,178 | |
| $0.125 | +0.025 | +25.0% | $0.105 | $0.130 | $0.100 | 1,770,565 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 58,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.115 | $0.105 | 160,650 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 579,598 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.100 | 279,742 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 214,070 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 215,184 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 167,828 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.095 | 549,300 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.110 | $0.100 | 311,490 | |
| $0.110 | +0.005 | +4.8% | $0.100 | $0.110 | $0.100 | 358,100 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 360,714 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.100 | 1,157,540 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 217,138 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 357,933 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 390,354 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.095 | 145,575 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.105 | $0.100 | 463,667 | |
| $0.095 | -0.010 | -9.5% | $0.100 | $0.105 | $0.090 | 641,515 | |
| $0.105 | +0.010 | +10.5% | $0.100 | $0.110 | $0.100 | 1,464,222 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.105 | $0.095 | 910,482 | |
| $0.100 | +0.015 | +17.6% | $0.090 | $0.100 | $0.085 | 2,916,285 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 849,277 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 287,273 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 768,690 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 187,500 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 663,617 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 294,377 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 358,980 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 359,799 | |
| $0.090 | +0.010 | +12.5% | $0.085 | $0.100 | $0.085 | 1,571,928 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 110,038 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.085 | $0.080 | 377,678 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.080 | 123,090 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 64,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 173,228 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 12,001 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 105,400 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 344,666 |
- Ticker
- LS Exchange:A3DD2D
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Nine Mile Metals DDH WD-26-18 Intersects A High Grade VMS Lens, Returning 7.13% Cu-Eq Over 11.65 M Including 9.93% Cu-Eq Over 6.70 M And 10.46% Cu-Eq Over 4.80 M, With An Additional Upper 31.50m Copper Stringer Zone
Latest deck · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Nine Mile Metals DDH WD-26-18 Intersects A High Grade VMS Lens, Returning 7.13% Cu-Eq Over 11.65 M Including 9.93% Cu-Eq Over 6.70 M And 10.46% Cu-Eq Over 4.80 M, With An Additional Upper 31.50m Copper Stringer Zone
Oct 21, 2026
Closed $0.14 (+7.7%) on Oct 21, 2026
Nine Mile Metals DDH WD-26-15 Intersects (2) VMS Zones Returning 4.88% Cu-Eq Over 7.6m and Acquires 14.42 km² of New Strategic Claims at Its Nine Mile Brook Project
Oct 15, 2026
Closed $0.11 (-8.3%) on Oct 15, 2026
Nine Mile Metals Commences Trading on the OTCQB Venture Market Exchange
Oct 8, 2026
Closed $0.145 (0.0%) on Oct 8, 2026
Nine Mile Metals Mobilizes Second Drill Rig to the Tribag-West Wedge Target Area to Test High-Priority TDEM VMS Targets
Oct 1, 2026
Closed $0.14 (+3.7%) on Oct 1, 2026
Ninepoint Partners LP Announces Proposed Introduction of a Fixed Administration Fee and Reduced Management Fees on Certain Funds
Sep 28, 2026
Closed $0.14 (0.0%) on Sep 29, 2026
Nine Mile Metals DDH Wd-26-14 Intersects 5.09% Cu-Eq Over 14.15m Including 6.35% Cu-Eq Over 9m and 7.45% Cu-Eq Over 6m
Sep 24, 2026
Closed $0.125 (+25.0%) on Sep 24, 2026
Nine Mile Metals: DDH WD-26-11 intersects 2 high grade VMS zones over 27.6M including 3.08% Cu-Eq over 10.70M, 3.27% Cu-Eq over 9.30M and 4.30% Cu-Eq over 5.0M
Sep 22, 2026
Closed $0.10 (-4.8%) on Sep 23, 2026
Nine Mile Metals DDH WD-26-10 Intersects High Grade VMS Zone Including 31.95m of 2.52% Cu-Eq and 14.15m of 3.73% Cu-Eq
Aug 27, 2026
Closed $0.105 (+10.5%) on Aug 27, 2026
Nine Mile Metals DDH WD-26-07 Intersects (2) High Grade VMS Zones Including 24m of 2.77% Cu-Eq and 9.2m of 4.14% Cu-Eq
Aug 25, 2026
Closed $0.10 (+17.6%) on Aug 25, 2026
Nine Mile Metals Announces Certified Assays of 3.49% Cu-Eq over 24.55 meters in DDH WD-26-09
Aug 13, 2026
Closed $0.08 (-11.1%) on Aug 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 2, 2026
Investor Presentation (January 2024)
Investor deck · 30 slides · January 2024
Nine Mile Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 41 in the last 12 months · 140 in all · newest Oct 21, 2026 · oldest 2022
- Decks
- 2 decks · latest Sep 2, 2026
Where Nine Mile Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NINE · Home listing | CSE | Canada | CAD |
| OTC:VMSXF | OTC | United States | USD |
| Cboe Canada:NINE | Cboe Canada | Canada | CAD |
| LS Exchange:A3DD2D · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DD2D | Lang & Schwarz | Germany | EUR |
| Frankfurt:KQ9 | Frankfurt | Germany | EUR |
| Tradegate:KQ9 | Tradegate | Germany | EUR |
| Hamburg:KQ9 | Hamburg | Germany | EUR |
| Stuttgart:KQ9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nine Mile Metals Ltd.