Stock listing
LS Exchange:A3CTYT Phenom Resources Corp Aktie
German listing (LS Exchange) of Phenom Resources Corp · home listing TSXV:PHNM
Follow Phenom Resources Corp into a list and get an email when it puts out news.
Home listing price · TSXV:PHNM
$0.29 CAD -0.03 (-9.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PHNM
- Day range
- $0.29 – $0.33 CADOct 30, 2026
- Volume
- 233,445 sharesOct 30, 2026
- Market cap
- $39.68M CADAt the close on Oct 30, 2026 · price × 136.8M shares outstanding
- 52-week range
- $0.16 – $0.54 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,739 CADMedian day 29,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PHNM · Home | $0.29 CAD | -0.03 (-9.4%) | 233,445 | $0.315 | $0.33 | $0.29 | $0.32 | Close on Oct 30, 2026 |
| OTC:PHNMF | $0.23 USD | -0.005 (-2.2%) | 12,600 | $0.23 | $0.24 | $0.23 | $0.235 | Close on Oct 27, 2026 |
| Frankfurt:1PY0 | €0.198 EUR | +0.010 (+5.3%) | — | €0.186 | €0.198 | €0.186 | €0.188 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PHNM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.03 | -9.4% | $0.315 | $0.33 | $0.29 | 233,445 | |
| $0.32 | -0.005 | -1.5% | $0.315 | $0.32 | $0.315 | 11,010 | |
| $0.325 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 14,500 | |
| $0.33 | +0.02 | +6.5% | $0.335 | $0.335 | $0.33 | 15,233 | |
| $0.31 | -0.02 | -6.1% | $0.32 | $0.32 | $0.31 | 34,600 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 14,500 | |
| $0.33 | -0.025 | -7.0% | $0.33 | $0.33 | $0.33 | 51,500 | |
| $0.355 | +0.025 | +7.6% | $0.355 | $0.355 | $0.355 | 3,050 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.325 | 31,000 | |
| $0.34 | -0.005 | -1.4% | $0.335 | $0.34 | $0.335 | 20,525 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 5,000 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 28,500 | |
| $0.35 | -0.03 | -7.9% | $0.36 | $0.37 | $0.34 | 84,800 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.36 | -0.02 | -5.3% | $0.36 | $0.36 | $0.36 | 10,200 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.37 | 30,500 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.36 | 10,700 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.04 | -9.8% | $0.39 | $0.39 | $0.37 | 94,200 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.41 | 5,000 | |
| $0.40 | -0.01 | -2.4% | $0.43 | $0.43 | $0.40 | 73,600 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.43 | $0.41 | 126,300 | |
| $0.42 | -0.04 | -8.7% | $0.45 | $0.45 | $0.42 | 28,500 | |
| $0.46 | +0.05 | +12.2% | $0.42 | $0.46 | $0.42 | 222,200 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 24,000 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.45 | $0.41 | 175,100 | |
| $0.44 | +0.07 | +18.9% | $0.40 | $0.46 | $0.38 | 216,100 | |
| $0.37 | -0.03 | -7.5% | $0.40 | $0.40 | $0.36 | 136,900 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.39 | 27,000 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.39 | $0.37 | 57,900 | |
| $0.37 | +0.01 | +2.8% | $0.38 | $0.39 | $0.37 | 37,700 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.40 | $0.36 | 58,500 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.35 | 37,900 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 14,500 | |
| $0.37 | -0.01 | -2.6% | $0.44 | $0.44 | $0.37 | 7,000 | |
| $0.38 | +0.01 | +2.7% | $0.39 | $0.39 | $0.38 | 7,700 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.38 | $0.36 | 6,500 | |
| $0.36 | 0.00 | 0.0% | $0.34 | $0.45 | $0.34 | 60,200 | |
| $0.36 | -0.02 | -5.3% | $0.39 | $0.39 | $0.35 | 238,800 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.39 | $0.37 | 21,000 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 24,800 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 26,000 | |
| $0.42 | -0.04 | -8.7% | $0.44 | $0.44 | $0.40 | 58,500 | |
| $0.46 | +0.03 | +7.0% | $0.43 | $0.47 | $0.42 | 114,500 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.47 | $0.43 | 2,900 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 110,000 | |
| $0.43 | -0.03 | -6.5% | $0.47 | $0.47 | $0.42 | 22,200 | |
| $0.46 | -0.02 | -4.2% | $0.47 | $0.47 | $0.43 | 34,300 | |
| $0.48 | +0.05 | +11.6% | $0.44 | $0.48 | $0.41 | 78,600 | |
| $0.43 | -0.04 | -8.5% | $0.46 | $0.46 | $0.43 | 12,200 | |
| $0.47 | +0.06 | +14.6% | $0.40 | $0.47 | $0.40 | 158,600 | |
| $0.41 | +0.02 | +5.1% | $0.38 | $0.41 | $0.38 | 5,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 40,500 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.38 | 31,700 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.42 | $0.39 | 33,100 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 52,400 | |
| $0.38 | +0.04 | +11.8% | $0.35 | $0.38 | $0.35 | 28,000 | |
| $0.34 | -0.01 | -2.9% | $0.36 | $0.37 | $0.32 | 133,400 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.36 | $0.34 | 103,300 | |
| $0.34 | -0.06 | -15.0% | $0.38 | $0.38 | $0.34 | 51,300 | |
| $0.40 | +0.04 | +11.1% | $0.40 | $0.40 | $0.40 | 2,000 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 3,000 |
- Ticker
- LS Exchange:A3CTYT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Phenom Adopts an Advance Notice Policy
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Latest news
Phenom Adopts an Advance Notice Policy
Oct 16, 2026
Closed $0.345 (+1.5%) on Oct 16, 2026
Phenom Provides Supplemental Disclosure Regarding Marketing Services Agreements
Sep 25, 2026
Closed $0.42 (-8.7%) on Sep 28, 2026
Phenom Resources - SSR Mining Acquires 15% Interest in Dobbin Project and Enters into Joint Venture Arrangement with Phenom's Subsidiary, Copper One USA, Inc.
Sep 24, 2026
Closed $0.41 (0.0%) on Sep 24, 2026
SSR Mining Acquires 15% Interest in Dobbin Project and Enters into Joint Venture Arrangement with Phenom Resources' Subsidiary, Copper One USA
Sep 23, 2026
Closed $0.41 (-6.8%) on Sep 23, 2026
Phenom Engages Market Link and Kalkine Media
Sep 16, 2026
Closed $0.37 (+2.8%) on Sep 16, 2026
Phenom Accelerates Acquisition of 100% Interest in Dobbin Property
Aug 18, 2026
Closed $0.43 (-8.5%) on Aug 18, 2026
Phenom Reports Commercialization Progress at MK Plus's New Swedish Base
Aug 13, 2026
Closed $0.39 (0.0%) on Aug 13, 2026
Phenom Commences Drilling at Dobbin Gold Project, Nevada
Jul 27, 2026
Closed $0.41 (+13.9%) on Jul 27, 2026
Phenom Files U.S. Provisional Application to Protect New Vanadium-Nickel Flowsheet
Jul 23, 2026
Closed $0.35 (+6.1%) on Jul 23, 2026
Phenom Participates in Strategic Resources in Competition Conference in Virginia
Jul 21, 2026
Closed $0.35 (+6.1%) on Jul 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 33 slides · January 2026
Phenom Resources Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 220 in all · newest Oct 16, 2026 · oldest 2014
- Decks
- 21 decks · latest September 2026
Where Phenom Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PHNM · Home listing | TSXV | Canada | CAD |
| OTC:PHNMF | OTC | United States | USD |
| Frankfurt:1PY0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CTYT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CTYT · This page | LS Exchange | Germany | EUR |
| Cboe Canada:PHNM | Cboe Canada | Canada | CAD |
| gettex:1PY0 | gettex | Germany | EUR |
| Tradegate:1PY0 | Tradegate | Germany | EUR |
| Stuttgart:1PY0 | Stuttgart | Germany | EUR |
| Dusseldorf:1PY0 | Dusseldorf | Germany | EUR |
| Munich:1PY0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Phenom Resources Corp.