Stock listing

LS Exchange:A3C4CU Alkemy Capital Investments PLC Aktie

German listing (LS Exchange) of Alkemy Capital Investments PLC · home listing LSE:ALK

Follow Alkemy Capital Investments PLC into a list and get an email when it puts out news.

Home listing price · LSE:ALK

252.00p GBX (pence) 0.00 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALK

Past year -13.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
245.30p – 259.00p GBX (pence)Nov 5, 2026
Volume
25,878 sharesNov 5, 2026
Market cap
£28.33M GBPAt the close on Nov 5, 2026 · price × 11.24M shares outstanding
52-week range
183.60p – 468.30p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£155,126 GBPMedian day 32,885 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Alkemy Capital Investments PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALK · Home252.00p GBX (pence)0.00 (0.0%)25,878251.20p259.00p245.30p252.00pClose on Nov 5, 2026
Frankfurt:JV2€3.14 EUR+0.20 (+6.8%)—€3.00€3.14€3.00€2.94Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:ALK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
252.00p0.000.0%251.20p259.00p245.30p25,878
252.00p-0.50-0.2%253.22p259.00p245.00p11,868
252.50p-17.50-6.5%275.00p279.00p245.00p51,372
270.00p+23.00+9.3%270.00p285.00p261.66p48,986
247.00p-2.50-1.0%248.00p254.00p247.00p29,202
249.50p-3.00-1.2%246.18p253.25p241.26p34,103
252.50p+34.00+15.6%214.63p255.00p211.00p163,988
218.50p+11.00+5.3%203.00p225.21p203.00p60,275
207.50p-23.00-10.0%235.00p245.00p190.00p232,418
230.50p-12.50-5.1%235.98p247.00p220.00p28,797
243.00p+3.00+1.3%250.00p250.00p235.00p14,775
240.00p-12.00-4.8%245.28p259.00p235.55p28,004
252.00p-10.00-3.8%256.00p264.00p240.80p20,680
262.00p0.000.0%255.28p269.00p255.00p4,944
262.00p+4.00+1.6%250.00p264.00p248.94p21,253
258.00p0.000.0%259.80p264.00p250.00p21,569
258.00p-16.00-5.8%256.00p274.00p246.75p56,793
274.00p+2.50+0.9%270.00p274.00p260.00p24,769
271.50p-5.00-1.8%268.00p277.10p265.00p22,474
276.50p+6.50+2.4%268.00p277.80p268.00p23,482
270.00p-10.00-3.6%271.00p284.00p268.94p27,053
280.00p-4.50-1.6%280.00p289.00p270.00p14,759
284.50p-5.00-1.7%299.00p301.00p280.25p21,404
289.50p-0.50-0.2%286.00p304.00p280.00p15,274
290.00p-26.00-8.2%307.00p308.16p281.33p124,405
316.00p0.000.0%308.00p324.00p305.25p13,247
316.00p-9.00-2.8%315.00p339.00p306.00p48,572
325.00p-18.00-5.2%330.00p344.45p311.07p123,107
343.00p+33.00+10.6%317.00p354.15p311.00p85,516
310.00p-20.50-6.2%340.00p340.00p296.00p64,781
330.50p+0.50+0.2%329.00p340.00p325.55p9,880
330.00p-6.50-1.9%335.00p336.90p315.75p35,515
336.50p+4.00+1.2%345.00p345.00p326.00p9,503
332.50p-19.00-5.4%360.00p360.00p330.00p43,363
351.50p+9.00+2.6%347.00p360.00p340.00p50,635
342.50p+33.00+10.7%372.00p388.00p332.11p446,997
309.50p-2.00-0.6%318.00p326.00p303.00p65,273
311.50p+33.50+12.1%285.00p318.00p272.00p197,304
278.00p+9.00+3.3%277.00p283.25p261.00p32,561
269.00p+19.50+7.8%260.00p273.00p252.33p134,718
249.50p-23.00-8.4%266.00p279.00p243.55p92,955
272.50p-7.50-2.7%275.00p284.00p268.00p13,131
280.00p-2.00-0.7%284.00p285.00p276.24p21,239
282.00p+7.50+2.7%279.00p297.00p276.22p30,433
274.50p-22.50-7.6%297.00p308.00p270.00p50,261
297.00p-2.50-0.8%293.15p308.00p286.00p2,854
299.50p-1.00-0.3%297.00p308.00p290.00p30,444
300.50p+11.00+3.8%295.00p309.00p281.00p34,059
289.50p+5.00+1.8%281.00p295.00p271.00p35,030
284.50p+1.50+0.5%288.00p289.00p268.30p25,388
283.00p-0.50-0.2%272.00p288.89p272.00p14,939
283.50p+7.50+2.7%275.00p288.00p271.13p13,421
276.00p+14.00+5.3%265.00p284.00p262.00p7,250
262.00p-13.00-4.7%270.00p279.00p251.13p55,499
275.00p-6.00-2.1%278.00p296.00p270.00p10,072
281.00p-21.50-7.1%295.00p300.00p274.47p108,589
302.50p-0.50-0.2%300.00p310.00p293.00p35,468
303.00p-11.00-3.5%307.00p325.00p300.00p33,209
314.00p-1.00-0.3%310.00p325.00p300.00p36,800
315.00p+19.50+6.6%293.00p320.00p293.00p64,541
295.50p+3.50+1.2%319.00p319.00p295.50p26,591
292.00p-11.00-3.6%305.00p307.40p283.26p54,461
303.00p+7.00+2.4%300.00p305.33p286.00p76,389
296.00p+23.00+8.4%280.00p304.00p280.00p105,992
273.00p+8.50+3.2%255.00p279.00p251.00p56,373
264.50p-5.50-2.0%261.00p274.00p252.00p25,235
Ticker
LS Exchange:A3C4CU
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Loan Conversion

Nov 3, 2026

Closed 252.50p (-6.5%) on Nov 3, 2026

TVL Train 1 Financing Update

Nov 2, 2026

Closed 270.00p (+9.3%) on Nov 2, 2026

Interim Results

Oct 14, 2026

Closed 258.00p (-5.8%) on Oct 14, 2026

TVL to Establish Qualification & Validation Centre

Oct 13, 2026

Closed 274.00p (+0.9%) on Oct 13, 2026

Glencore visits TVL site at Billingham

Sep 29, 2026

Closed 325.00p (-5.2%) on Sep 29, 2026

TVL Secures £18.3m UK Government Support

Sep 17, 2026

Closed 342.50p (+10.7%) on Sep 17, 2026

ALK’s tree pollen and house dust mite tablets now recommended by NICE for paediatric treatment in the UK health system

Aug 14, 2026

Closed 314.00p (-0.3%) on Aug 14, 2026

TVL and E3 Lithium Refining Partnership

Jul 8, 2026

Closed 241.00p (+4.8%) on Jul 8, 2026

Tees Valley Lithium: Publication of Impact Report

Jun 15, 2026

Closed 300.50p (+4.0%) on Jun 15, 2026

TVL Project Development Update

Apr 24, 2026

Closed 297.50p (-3.1%) on Apr 24, 2026

All Alkemy Capital Investments PLC news

Financings

  • Convertible drawdown debt facility with warrants

    Jul 31, 2025

    Announced: Warrants at £3.48 for 48 months

    Insiders: The facility was secured by Founder and Chairman Paul Atherley

    Use of proceeds: To fund completion of the FEED study for the first 25,000 tpa train of the proposed Teesside lithium refinery

    Announced Jul 31, 2025

  • Private placement of new ordinary shares with warrants

    Jun 25, 2025 · US$681,553

    Announced: £500,000 · £1.5 a share · 1 warrant at £2.25 for 24 months · Quark Financial

    Dealers: Quark Financial

    Buyers: Paul Atherley (£40,000; 26,667 new shares, resulting 36.02% of enlarged capital); Sam Quinn (£40,000; 26,667 new shares, resulting 5.41% of enlarged capital); Vikki Jeckell (£40,000; 26,667 new shares, resulting 0.68% of enlarged capital)

    Insiders: Subscriptions of £40,000 from each of directors Paul Atherley, Sam Quinn and Vikki Jeckell

    Use of proceeds: Development of TVL's lithium hydroxide processing facility in Teesside and general working capital

    Announced Jun 25, 2025

  • Private placement of new ordinary shares

    Feb 17, 2025 · US$945,362

    Closed: £750,000 raised · £1.25 a share · 1 warrant at £2 for 24 months · Quark Financial

    Dealers: Quark Financial

    Buyers: Paul Atherley (£150,000; 120,000 shares, resulting holding 37.00%); Sam Quinn (£75,000; 60,000 shares, resulting holding 5.32%); Vikki Jeckell (£50,000; 40,000 shares, resulting holding 0.42%); Helen Pein (£10,000; 8,000 shares, resulting holding 0.42%)

    Insiders: Directors Paul Atherley (£150,000), Sam Quinn (£75,000), Vikki Jeckell (£50,000) and Helen Pein (£10,000) subscribed

    Use of proceeds: Development of TVL's lithium hydroxide processing facility in Teesside and general working capital

    Closed Feb 17, 2025

Read by 6ix AI from the company's releases

Decks

Alkemy Capital Investments PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
20 in the last 12 months · 94 in all · newest Nov 3, 2026 · oldest 2021
Decks
3 decks · latest February 2025

Where Alkemy Capital Investments PLC is listed

ListingExchangeCountryCurrency
LSE:ALK · Home listingLSEUnited KingdomGBX
LS Exchange:A3C4CU · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3C4CULang & SchwarzGermanyEUR
Frankfurt:JV2FrankfurtGermanyEUR
Stuttgart:JV2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Alkemy Capital Investments PLC.