Stock listing

LS Exchange:A2P0DW FRP Advisory Group PLC Aktie

German listing (LS Exchange) of FRP Advisory Group PLC · home listing LSE:FRP

Follow FRP Advisory Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:FRP

124.00p GBX (pence) -1.00 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FRP

Past year -13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
123.00p – 125.00p GBX (pence)Oct 30, 2026
Volume
321,071 sharesOct 30, 2026
Market cap
£306.4M GBPAt the close on Oct 30, 2026 · price × 247.1M shares outstanding
52-week range
102.26p – 148.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£942,555 GBPMedian day 438,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FRP Advisory Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FRP · Home124.00p GBX (pence)-1.00 (-0.8%)321,071124.00p125.00p123.00p125.00pClose on Oct 30, 2026
Frankfurt:6S6€1.40 EUR0.00 (0.0%)—€1.41€1.41€1.40€1.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FRP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
124.00p-1.00-0.8%124.00p125.00p123.00p321,071
125.00p+1.00+0.8%124.00p125.00p123.00p52,055
124.00p-1.00-0.8%125.00p125.00p123.00p181,357
125.00p-1.00-0.8%125.50p125.88p123.40p48,954
126.00p-2.50-1.9%126.00p129.00p124.00p1,000,958
128.50p+3.50+2.8%125.00p128.50p124.00p253,584
125.00p0.000.0%125.00p126.00p124.00p1,020,429
125.00p+1.00+0.8%124.00p126.00p124.00p2,269,778
124.00p+1.00+0.8%123.00p125.00p122.00p513,158
123.00p-0.50-0.4%123.00p124.00p120.00p317,394
123.50p+2.50+2.1%122.00p124.00p120.00p440,902
121.00p-2.50-2.0%123.50p126.00p121.00p730,399
123.50p+3.50+2.9%120.00p124.02p119.00p882,143
120.00p+4.00+3.4%115.50p120.20p115.00p794,869
116.00p+2.00+1.8%114.00p116.00p113.00p133,770
114.00p0.000.0%114.00p115.00p113.00p154,768
114.00p0.000.0%114.00p115.00p113.00p435,951
114.00p0.000.0%114.00p115.00p113.00p1,514,296
114.00p0.000.0%114.00p115.00p112.50p622,133
114.00p-0.50-0.4%114.50p115.00p112.66p796,095
114.50p-0.50-0.4%115.00p116.00p114.00p331,400
115.00p-0.75-0.6%115.75p116.50p114.00p509,316
115.75p0.000.0%115.75p116.50p115.00p290,611
115.75p+0.25+0.2%116.00p117.00p115.00p132,943
115.50p-1.00-0.9%115.50p117.00p114.00p229,693
116.50p+1.50+1.3%116.50p118.00p114.69p342,804
115.00p-1.00-0.9%115.00p118.00p114.00p242,678
116.00p-0.50-0.4%117.00p118.00p116.00p311,718
116.50p+0.50+0.4%117.00p118.00p116.00p515,606
116.00p-2.50-2.1%118.50p120.00p116.00p209,329
118.50p0.000.0%118.50p120.00p117.00p139,432
118.50p-0.50-0.4%118.50p120.00p118.00p874,628
119.00p+0.50+0.4%118.00p120.00p117.00p1,727,240
118.50p+0.50+0.4%118.00p119.00p117.00p388,403
118.00p-1.50-1.3%119.00p120.00p117.25p1,276,543
119.50p-0.50-0.4%119.00p120.00p118.00p2,711,865
120.00p+1.00+0.8%119.00p121.00p118.00p195,287
119.00p0.000.0%119.00p120.00p118.00p2,914,385
119.00p0.000.0%119.00p119.19p118.66p66,557
119.00p-0.50-0.4%119.50p121.00p118.00p666,604
119.50p-1.50-1.2%120.00p121.00p118.66p671,061
121.00p+2.00+1.7%119.00p121.00p118.00p2,270,844
119.00p-2.00-1.7%119.00p120.00p118.00p3,200,365
121.00p+2.00+1.7%119.00p121.00p118.00p1,110,232
119.00p+0.50+0.4%119.00p120.00p118.00p269,663
118.50p-1.50-1.3%119.00p120.00p118.00p364,329
120.00p-0.50-0.4%120.00p120.21p119.00p368,011
120.50p+0.50+0.4%119.00p120.50p118.00p2,050,255
120.00p+1.00+0.8%119.00p120.00p118.00p221,422
119.00p-0.50-0.4%119.00p119.67p116.50p145,443
119.50p+0.50+0.4%119.00p120.00p118.00p104,331
119.00p+0.50+0.4%119.00p120.00p118.25p499,362
118.50p-1.00-0.8%119.00p120.00p118.00p685,420
119.50p+0.50+0.4%119.00p120.00p118.00p774,267
119.00p-0.50-0.4%119.00p120.00p118.00p249,084
119.50p0.000.0%119.50p121.00p118.00p215,207
119.50p+0.50+0.4%119.00p121.00p118.00p747,990
119.00p+1.50+1.3%117.50p121.00p117.38p292,089
117.50p-2.50-2.1%118.00p120.00p116.00p175,102
120.00p+1.00+0.8%118.50p120.00p116.29p1,928,897
119.00p+3.00+2.6%115.50p120.00p115.00p6,132,530
116.00p+1.00+0.9%115.00p116.00p114.00p530,483
115.00p-0.50-0.4%115.00p116.00p114.00p282,054
115.50p+2.00+1.8%113.50p116.00p113.00p885,583
113.50p0.000.0%113.00p115.00p112.00p331,211
113.50p+0.50+0.4%113.50p114.00p112.00p1,086,317
Ticker
LS Exchange:A2P0DW
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Oct 27, 2026

Closed 125.00p (-0.8%) on Oct 27, 2026

Grant of Options and Director Dealing

Oct 16, 2026

Closed 123.00p (-0.4%) on Oct 19, 2026

AGM Statement and Q1 FY2027 Dividend Declaration

Sep 24, 2026

Closed 115.00p (-0.9%) on Sep 24, 2026

FRP Advisory Group: Corporate Finance strengthens travel and hospitality expertise with new partner

Sep 8, 2026

Closed 119.00p (0.0%) on Sep 9, 2026

Result of Secondary Placing

Aug 6, 2026

Closed 119.00p (+2.6%) on Aug 6, 2026

Proposed Secondary Placing

Aug 5, 2026

Closed 119.00p (+2.6%) on Aug 6, 2026

Business sale safeguards jobs at North East solar technology company

Jun 11, 2026

Closed 117.00p (+0.4%) on Jun 11, 2026

Purchase of Ordinary Shares by EBT

May 21, 2026

Closed 112.00p (-0.4%) on May 22, 2026

FRP Advisory Group: Sale of Opperman Plants secures jobs and continuity of trading

May 20, 2026

Closed 111.50p (+0.9%) on May 20, 2026

Shareholder Lock-Ins

Apr 27, 2026

Closed 118.00p (-0.8%) on Apr 27, 2026

All FRP Advisory Group PLC news

Decks

FRP Advisory Group PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
19 in the last 12 months · 73 in all · newest Oct 27, 2026 · oldest 2020
Decks
7 decks · latest January 2026

Where FRP Advisory Group PLC is listed

ListingExchangeCountryCurrency
LSE:FRP · Home listingLSEUnited KingdomGBX
Frankfurt:6S6FrankfurtGermanyEUR
LS Exchange:A2P0DW · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2P0DWLang & SchwarzGermanyEUR
Aquis:FRPLAquisUnited KingdomGBX
Dusseldorf:6S6DusseldorfGermanyEUR
Stuttgart:6S6StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about FRP Advisory Group PLC.