Stock listing

LS Exchange:A2N9R7 Sunborn International PLC Aktie

German listing (LS Exchange) of Sunborn International PLC · home listing Helsinki:SBI

Follow Sunborn International PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:SBI

€0.098 EUR -0.000 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SBI

Past year -57.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.095 – €0.099 EUROct 30, 2026
Volume
32,297 sharesOct 30, 2026
Market cap
€55.72M EURAt the close on Oct 30, 2026 · price × 568.6M shares outstanding
52-week range
€0.090 – €0.460 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€13,267 EURMedian day 58,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sunborn International PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SBI · Home€0.098 EUR0.000 (-0.2%)32,297€0.099€0.099€0.095€0.098Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SBI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.0980.000-0.2%€0.099€0.099€0.09532,297
€0.098-0.005-4.7%€0.100€0.100€0.09640,157
€0.103-0.002-1.9%€0.105€0.105€0.10152,407
€0.105+0.002+1.9%€0.100€0.105€0.090116,588
€0.103-0.006-5.5%€0.107€0.108€0.10171,651
€0.109-0.003-2.7%€0.112€0.112€0.10743,042
€0.112-0.003-2.6%€0.112€0.112€0.11050,372
€0.115-0.002-1.7%€0.113€0.115€0.11318,716
€0.1170.000-0.4%€0.115€0.119€0.11445,201
€0.118-0.001-0.8%€0.116€0.120€0.109225,440
€0.119-0.002-1.7%€0.120€0.121€0.11911,748
€0.121-0.001-0.8%€0.122€0.122€0.11863,588
€0.122-0.004-3.2%€0.126€0.126€0.12018,656
€0.1260.0000.0%€0.126€0.126€0.1268
€0.126+0.001+0.4%€0.122€0.126€0.12137,568
€0.125-0.004-2.7%€0.127€0.131€0.12189,725
€0.129+0.002+1.6%€0.127€0.129€0.12715,201
€0.127+0.002+1.2%€0.125€0.128€0.123116,226
€0.125-0.005-3.8%€0.127€0.127€0.12520,123
€0.130-0.002-1.5%€0.132€0.132€0.12594,783
€0.132-0.003-2.2%€0.136€0.136€0.126198,110
€0.135+0.004+2.7%€0.130€0.138€0.13081,950
€0.132-0.003-1.9%€0.134€0.136€0.13098,066
€0.134-0.014-9.5%€0.148€0.148€0.130180,989
€0.148-0.005-3.0%€0.153€0.153€0.141193,463
€0.153-0.001-0.7%€0.156€0.158€0.149234,763
€0.154-0.007-4.4%€0.156€0.168€0.140323,757
€0.161-0.004-2.4%€0.162€0.163€0.154139,338
€0.1650.0000.0%€0.162€0.165€0.16216,546
€0.1650.0000.0%€0.165€0.165€0.165100
€0.165-0.001-0.6%€0.164€0.165€0.1641,182
€0.166-0.001-0.3%€0.166€0.167€0.16177,309
€0.166-0.003-1.8%€0.163€0.176€0.161186,919
€0.169-0.005-3.2%€0.174€0.174€0.157246,733
€0.175+0.004+2.6%€0.170€0.176€0.17047,342
€0.170-0.001-0.3%€0.166€0.170€0.16631,240
€0.171+0.005+2.7%€0.170€0.178€0.158106,496
€0.166-0.004-2.4%€0.170€0.170€0.16614,131
€0.170-0.004-2.6%€0.175€0.175€0.15565,768
€0.175-0.010-5.4%€0.183€0.183€0.17266,297
€0.185+0.002+0.8%€0.184€0.187€0.175113,051
€0.183+0.004+2.2%€0.180€0.184€0.18052,279
€0.179+0.002+1.1%€0.175€0.180€0.17445,451
€0.177-0.003-1.7%€0.180€0.180€0.17446,147
€0.180-0.008-4.3%€0.188€0.190€0.17676,649
€0.188+0.010+5.3%€0.179€0.194€0.179164,898
€0.179+0.001+0.3%€0.182€0.182€0.17515,102
€0.178-0.010-5.1%€0.194€0.194€0.170185,070
€0.188-0.008-3.8%€0.198€0.198€0.18648,388
€0.195-0.009-4.4%€0.201€0.209€0.19561,259
€0.204-0.001-0.5%€0.204€0.210€0.19839,944
€0.205-0.002-1.0%€0.202€0.205€0.20022,525
€0.2070.0000.0%€0.198€0.209€0.19841,570
€0.207-0.003-1.4%€0.204€0.207€0.20040,507
€0.210+0.005+2.4%€0.200€0.210€0.20082,715
€0.205+0.001+0.5%€0.199€0.212€0.19988,275
€0.2040.0000.0%€0.204€0.220€0.198235,615
€0.204+0.003+1.5%€0.200€0.210€0.20053,059
€0.201-0.001-0.5%€0.196€0.204€0.19643,825
€0.202+0.005+2.3%€0.196€0.202€0.190107,510
€0.198+0.005+2.6%€0.190€0.214€0.19069,561
€0.193-0.005-2.3%€0.193€0.194€0.19137,054
€0.197-0.008-3.9%€0.205€0.205€0.19254,415
€0.205-0.003-1.4%€0.201€0.208€0.194115,432
€0.208+0.002+1.0%€0.201€0.213€0.20058,309
€0.206+0.006+3.0%€0.200€0.206€0.20049,292
€0.200+0.005+2.6%€0.195€0.205€0.19086,224
Ticker
LS Exchange:A2N9R7
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Sunborn International Plc establishes a new subsidiary company

Sep 24, 2026

Closed €0.154 (-4.4%) on Sep 24, 2026

Sunborn International Plc: Resolutions of the Annual General Meeting

Jun 17, 2026

Closed €0.185 (+34.7%) on Jun 17, 2026

Notice to the annual general meeting of Sunborn International PLC

May 26, 2026

Closed €0.16 (-3.6%) on May 27, 2026

Insider information: Sunborn International Plc’s subsidiary Sunborn (Gibraltar) Ltd has entered into a financing arrangement for the full repayment of its outstanding bond

May 18, 2026

Closed €0.197 (+1.3%) on May 18, 2026

The Board of Directors of Sunborn International Plc has resolved on a stock option plan

May 15, 2026

Closed €0.194 (-1.3%) on May 15, 2026

Sunborn International Plc’s (SBI) net sales continued to grow steadily in Q1 2026

Apr 30, 2026

Closed €0.275 (-1.8%) on Apr 30, 2026

Sunborn International Plc reschedules Capital Markets Day due to expected closing of significant financing facility

Apr 29, 2026

Closed €0.28 (+12.4%) on Apr 29, 2026

Sunborn International Plc’s annual report 2025 published

Mar 31, 2026

Closed €0.125 (-9.4%) on Apr 1, 2026

Sunborn International Plc (SBI) Financial Statements Release 2025

Feb 27, 2026

Closed €0.196 (-10.9%) on Mar 2, 2026

Trading in Sunborn International Plc’s shares to commence on the OTCID Market in the United States at U.S. market open

Jan 26, 2026

Closed €0.31 (-2.5%) on Jan 26, 2026

All Sunborn International PLC news

Sunborn International PLC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
11 in the last 12 months · 11 in all · newest Sep 24, 2026 · oldest 2026

Where Sunborn International PLC is listed

ListingExchangeCountryCurrency
Helsinki:SBI · Home listingHelsinkiFinlandEUR
OTC:SBINFOTCUnited StatesUSD
LS Exchange:A2N9R7 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2N9R7Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Sunborn International PLC.