Stock listing
LS Exchange:A2JPF2 Sonos, Inc. Aktie
German listing (LS Exchange) of Sonos, Inc. · home listing NASDAQ:SONO
Follow Sonos, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SONO
$16.17 USD -1.29 (-7.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SONO
- Day range
- $15.98 – $17.42 USDOct 30, 2026
- Volume
- 1.53M sharesOct 30, 2026
- Market cap
- $1.91B USDAt the close on Oct 30, 2026 · price × 118.3M shares outstanding
- 52-week range
- $12.44 – $19.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.50M USDMedian day 1.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SONO · Home | $16.17 USD | -1.29 (-7.4%) | 1,533,576 | $17.42 | $17.42 | $15.98 | $17.46 | Close on Oct 30, 2026 |
| Frankfurt:8SO | €14.97 EUR | -0.525 (-3.4%) | — | €15.10 | €15.10 | €14.97 | €15.49 | Close on Oct 30, 2026 |
| LSE:0ZFN | $17.72 USD | +0.155 (+0.9%) | 831 | $17.59 | $17.77 | $17.58 | $17.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SONO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.17 | -1.29 | -7.4% | $17.42 | $17.42 | $15.98 | 1,533,576 | |
| $17.46 | -0.29 | -1.6% | $17.57 | $17.73 | $17.33 | 919,983 | |
| $17.75 | -0.12 | -0.7% | $17.56 | $17.89 | $17.50 | 834,633 | |
| $17.87 | +0.28 | +1.6% | $17.59 | $17.89 | $17.41 | 1,748,740 | |
| $17.59 | +0.05 | +0.3% | $17.64 | $17.85 | $17.35 | 970,548 | |
| $17.54 | -0.165 | -0.9% | $17.53 | $17.65 | $17.37 | 1,046,673 | |
| $17.71 | +0.235 | +1.3% | $17.47 | $17.75 | $17.42 | 895,684 | |
| $17.47 | +0.10 | +0.6% | $17.40 | $17.66 | $17.32 | 1,212,760 | |
| $17.37 | +0.44 | +2.6% | $16.91 | $17.52 | $16.91 | 1,082,393 | |
| $16.93 | -0.41 | -2.4% | $17.30 | $17.38 | $16.85 | 1,173,964 | |
| $17.34 | -0.35 | -2.0% | $17.69 | $17.78 | $16.84 | 1,499,300 | |
| $17.69 | +0.09 | +0.5% | $17.73 | $17.93 | $17.58 | 1,550,000 | |
| $17.60 | -0.12 | -0.7% | $17.70 | $17.94 | $17.38 | 1,720,000 | |
| $17.72 | +0.38 | +2.2% | $17.18 | $17.92 | $17.18 | 2,394,400 | |
| $17.34 | +0.08 | +0.5% | $17.25 | $17.78 | $16.92 | 1,596,100 | |
| $17.26 | +0.31 | +1.8% | $16.98 | $17.28 | $16.84 | 1,013,300 | |
| $16.95 | -0.03 | -0.2% | $16.98 | $17.09 | $16.70 | 1,945,600 | |
| $16.98 | -0.45 | -2.6% | $17.16 | $17.51 | $16.94 | 1,871,800 | |
| $17.43 | -0.51 | -2.8% | $18.00 | $18.06 | $17.29 | 1,577,000 | |
| $17.94 | +0.24 | +1.4% | $17.52 | $17.96 | $17.27 | 2,684,000 | |
| $17.70 | -0.05 | -0.3% | $17.88 | $18.35 | $17.64 | 2,525,800 | |
| $17.75 | -0.14 | -0.8% | $18.09 | $18.14 | $17.47 | 2,267,400 | |
| $17.89 | +0.04 | +0.2% | $17.81 | $18.25 | $17.72 | 2,319,100 | |
| $17.85 | -0.12 | -0.7% | $17.91 | $18.11 | $17.45 | 2,204,900 | |
| $17.97 | -0.21 | -1.2% | $17.76 | $18.20 | $17.63 | 2,542,100 | |
| $18.18 | +0.34 | +1.9% | $17.90 | $18.24 | $17.70 | 2,263,000 | |
| $17.84 | +0.74 | +4.3% | $17.06 | $17.94 | $17.05 | 1,734,300 | |
| $17.10 | +0.25 | +1.5% | $16.98 | $17.33 | $16.81 | 2,264,200 | |
| $16.85 | +0.49 | +3.0% | $16.61 | $16.98 | $16.41 | 1,408,900 | |
| $16.36 | +0.83 | +5.3% | $15.77 | $16.45 | $15.76 | 1,628,300 | |
| $15.53 | -0.54 | -3.4% | $15.68 | $15.79 | $15.28 | 6,845,000 | |
| $16.07 | +0.47 | +3.0% | $15.88 | $16.28 | $15.51 | 1,777,100 | |
| $15.60 | -0.06 | -0.4% | $15.63 | $15.89 | $15.41 | 1,852,400 | |
| $15.66 | +0.08 | +0.5% | $15.51 | $15.68 | $15.14 | 1,675,700 | |
| $15.58 | +0.46 | +3.0% | $15.20 | $15.61 | $15.09 | 1,588,700 | |
| $15.12 | +0.49 | +3.3% | $14.71 | $15.15 | $14.69 | 1,861,500 | |
| $14.63 | +0.08 | +0.5% | $14.47 | $14.87 | $14.25 | 1,968,100 | |
| $14.55 | +0.06 | +0.4% | $14.32 | $14.55 | $14.20 | 1,693,800 | |
| $14.49 | -0.87 | -5.7% | $15.23 | $15.23 | $14.26 | 2,374,200 | |
| $15.36 | -0.80 | -5.0% | $16.01 | $16.16 | $15.30 | 1,405,600 | |
| $16.16 | +0.18 | +1.1% | $16.19 | $16.34 | $15.85 | 1,431,400 | |
| $15.98 | +0.84 | +5.5% | $15.15 | $16.55 | $15.00 | 2,161,100 | |
| $15.14 | -0.46 | -2.9% | $15.39 | $15.93 | $14.97 | 1,350,200 | |
| $15.60 | +0.30 | +2.0% | $15.33 | $15.64 | $15.30 | 1,932,300 | |
| $15.30 | +0.20 | +1.3% | $15.12 | $15.47 | $15.12 | 792,400 | |
| $15.10 | -0.23 | -1.5% | $15.36 | $15.57 | $15.05 | 1,749,100 | |
| $15.33 | +0.04 | +0.3% | $15.20 | $15.43 | $15.06 | 941,500 | |
| $15.29 | -0.12 | -0.8% | $15.54 | $15.54 | $15.17 | 786,700 | |
| $15.41 | -0.42 | -2.7% | $15.72 | $15.86 | $15.38 | 957,100 | |
| $15.83 | -0.22 | -1.4% | $16.06 | $16.18 | $15.63 | 900,300 | |
| $16.05 | -0.23 | -1.4% | $16.09 | $16.32 | $15.87 | 996,000 | |
| $16.28 | +0.49 | +3.1% | $15.82 | $16.55 | $15.82 | 1,384,600 | |
| $15.79 | +0.34 | +2.2% | $15.38 | $16.00 | $15.26 | 1,627,700 | |
| $15.45 | -0.86 | -5.3% | $16.07 | $16.09 | $15.35 | 1,596,600 | |
| $16.31 | -0.28 | -1.7% | $16.83 | $17.01 | $16.29 | 1,481,700 | |
| $16.59 | +0.84 | +5.3% | $15.82 | $16.62 | $15.65 | 1,650,400 | |
| $15.75 | +0.68 | +4.5% | $14.90 | $15.97 | $14.90 | 2,055,800 | |
| $15.07 | -0.37 | -2.4% | $15.44 | $15.57 | $15.04 | 984,000 | |
| $15.44 | -0.20 | -1.3% | $15.66 | $15.87 | $15.41 | 1,203,900 | |
| $15.64 | +0.19 | +1.2% | $15.36 | $15.78 | $15.36 | 1,189,800 | |
| $15.45 | -0.47 | -3.0% | $15.76 | $15.83 | $15.19 | 1,544,500 | |
| $15.92 | -0.50 | -3.0% | $16.43 | $16.43 | $15.87 | 1,665,800 | |
| $16.42 | +0.65 | +4.1% | $16.00 | $16.47 | $15.62 | 1,795,500 | |
| $15.77 | +1.11 | +7.6% | $15.07 | $15.82 | $15.07 | 2,007,800 | |
| $14.66 | +0.23 | +1.6% | $14.34 | $14.86 | $14.27 | 2,465,600 | |
| $14.43 | -3.09 | -17.6% | $16.17 | $16.77 | $14.02 | 4,976,400 |
- Ticker
- LS Exchange:A2JPF2
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Sonos Announces Date for Fourth Quarter and Fiscal 2026 Financial Results and Conference Call
Latest earnings call · Jul 29, 2026
Sonos (NASDAQ:SONO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Sonos (NASDAQ:SONO) Q4 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Sonos (NASDAQ:SONO) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptSonos (NASDAQ:SONO) Q2 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptSonos (NASDAQ:SONO) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Sonos Announces Date for Fourth Quarter and Fiscal 2026 Financial Results and Conference Call
Oct 20, 2026
Closed $17.47 (+0.6%) on Oct 21, 2026
Sonos Launches New Global Brand Campaign "Love the Sound. Feel the System"
Sep 14, 2026
Closed $15.58 (+3.0%) on Sep 14, 2026
Sonos 27 Adds AI Control, New Ways to Move Sound, and an Easier App Experience to your Sonos System
Sep 8, 2026
Closed $14.49 (-5.7%) on Sep 8, 2026
Sonos Welcomes Beam Ultra and Sonos Ace Ultra to its System
Sep 1, 2026
Closed $15.14 (-2.9%) on Sep 1, 2026
Sonos Introduces Sonos 27, the Next Generation of Its Audio Operating System
Sep 1, 2026
Closed $15.14 (-2.9%) on Sep 1, 2026
Sonos Appoints Chris Shackelton to Board of Directors
Jul 29, 2026
Closed $14.43 (-17.6%) on Jul 30, 2026
Sonos Reports Third Quarter Fiscal 2026 Results
Jul 29, 2026
Closed $14.43 (-17.6%) on Jul 30, 2026
Sonos Announces Date for Third Quarter Fiscal 2026 Financial Results and Conference Call
Jul 9, 2026
Closed $14.50 (+3.0%) on Jul 10, 2026
Sonos Partners with Škoda to Bring Premium Sound to the All-New Peaq
Jun 23, 2026
Closed $14.16 (-1.1%) on Jun 23, 2026
Sonos Announces Participation in Rosenblatt’s 6th Annual Technology Virtual Summit
Jun 1, 2026
Closed $16.47 (+1.9%) on Jun 2, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Nov 5, 2025
Q3 FY2025 Earnings Presentation
Earnings · 35 slides · Aug 6, 2025
Q2 FY2025 Earnings Presentation
Earnings · 35 slides · May 7, 2025
Sonos, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 24 in the last 12 months · 139 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 30 decks · latest July 2026
Where Sonos, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SONO · Home listing | NASDAQ | United States | USD |
| Frankfurt:8SO | Frankfurt | Germany | EUR |
| gettex:8SO | gettex | Germany | EUR |
| LS Exchange:A2JPF2 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPF2 | Lang & Schwarz | Germany | EUR |
| VIE:SONO | Vienna | Austria | EUR |
| BOATS:SONO | BOATS | United States | USD |
| Tradegate:8SO | Tradegate | Germany | EUR |
| Munich:8SO | Munich | Germany | EUR |
| LSE:0ZFN | LSE | United Kingdom | USD |
| Stuttgart:8SO | Stuttgart | Germany | EUR |
| BX Swiss:8SO | BX Swiss | Switzerland | CHF |
| Dusseldorf:8SO | Dusseldorf | Germany | EUR |
| Hamburg:8SO | Hamburg | Germany | EUR |
| Hanover:8SO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sonos, Inc.