Stock listing
Shanghai:603341 Shanghai Longcheer Technology Co., Ltd. (龙旗科技) 股价
Home listing (Shanghai) of Shanghai Longcheer Technology Co., Ltd.
Follow Shanghai Longcheer Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603341
¥37.55 CNY +1.65 (+4.6%)
Close on Nov 2, 2026
- Day range
- ¥34.80 – ¥38.22 CNYNov 2, 2026
- Volume
- 13.06M sharesNov 2, 2026
- Market cap
- ¥17.65B CNYAt the close on Nov 2, 2026 · price × 469.9M shares outstanding
- 52-week range
- ¥31.99 – ¥53.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥486.2M CNYMedian day 8.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603341 · Home | ¥37.55 CNY | +1.65 (+4.6%) | 13,060,783 | ¥36.00 | ¥38.22 | ¥34.80 | ¥35.90 | Close on Nov 2, 2026 |
| HKEX:9611 | $16.96 HKD | -2.22 (-11.6%) | 545,900 | $18.28 | $18.28 | $16.73 | $19.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603341 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.55 | +1.65 | +4.6% | ¥36.00 | ¥38.22 | ¥34.80 | 13,060,783 | |
| ¥35.90 | -2.39 | -6.2% | ¥37.00 | ¥38.12 | ¥35.90 | 14,370,114 | |
| ¥38.29 | -2.54 | -6.2% | ¥40.00 | ¥40.69 | ¥38.28 | 12,842,210 | |
| ¥40.83 | +0.96 | +2.4% | ¥40.00 | ¥42.42 | ¥39.98 | 18,542,008 | |
| ¥39.87 | -2.63 | -6.2% | ¥41.26 | ¥42.60 | ¥39.80 | 22,114,440 | |
| ¥42.50 | -1.64 | -3.7% | ¥42.80 | ¥43.29 | ¥40.40 | 39,349,798 | |
| ¥44.14 | +4.01 | +10.0% | ¥39.83 | ¥44.14 | ¥38.40 | 40,612,691 | |
| ¥40.13 | -0.18 | -0.4% | ¥40.85 | ¥41.66 | ¥39.80 | 28,113,542 | |
| ¥40.31 | +2.05 | +5.4% | ¥39.50 | ¥40.86 | ¥38.73 | 43,564,815 | |
| ¥38.26 | +3.48 | +10.0% | ¥35.50 | ¥38.26 | ¥35.20 | 26,048,130 | |
| ¥34.78 | +2.25 | +6.9% | ¥32.30 | ¥35.35 | ¥31.99 | 10,667,110 | |
| ¥32.53 | -0.33 | -1.0% | ¥33.05 | ¥33.47 | ¥32.35 | 5,002,198 | |
| ¥32.86 | -0.93 | -2.8% | ¥33.00 | ¥33.58 | ¥32.85 | 5,076,046 | |
| ¥33.79 | -0.23 | -0.7% | ¥33.91 | ¥34.30 | ¥33.69 | 3,417,950 | |
| ¥34.02 | -0.02 | -0.1% | ¥33.57 | ¥34.31 | ¥33.00 | 5,076,100 | |
| ¥34.04 | -0.43 | -1.2% | ¥34.39 | ¥34.55 | ¥34.00 | 4,519,779 | |
| ¥34.47 | +0.52 | +1.5% | ¥33.80 | ¥34.72 | ¥33.37 | 6,859,761 | |
| ¥33.95 | -1.26 | -3.6% | ¥35.30 | ¥35.50 | ¥33.68 | 10,370,374 | |
| ¥35.21 | -0.21 | -0.6% | ¥35.58 | ¥35.79 | ¥35.16 | 6,059,842 | |
| ¥35.42 | -0.30 | -0.8% | ¥35.70 | ¥36.07 | ¥35.16 | 6,970,750 | |
| ¥35.72 | -1.61 | -4.3% | ¥37.17 | ¥37.30 | ¥35.61 | 9,138,200 | |
| ¥37.33 | -1.10 | -2.9% | ¥38.32 | ¥38.42 | ¥37.30 | 7,477,215 | |
| ¥38.43 | -0.87 | -2.2% | ¥39.29 | ¥39.30 | ¥38.23 | 13,252,620 | |
| ¥39.30 | +2.27 | +6.1% | ¥37.98 | ¥40.73 | ¥37.88 | 30,414,619 | |
| ¥37.03 | +1.56 | +4.4% | ¥35.60 | ¥37.37 | ¥35.52 | 9,796,694 | |
| ¥35.47 | +0.33 | +0.9% | ¥35.58 | ¥35.66 | ¥35.31 | 3,953,250 | |
| ¥35.14 | -0.30 | -0.8% | ¥35.25 | ¥35.66 | ¥35.12 | 3,582,502 | |
| ¥35.44 | +0.37 | +1.1% | ¥35.00 | ¥35.48 | ¥34.77 | 4,391,420 | |
| ¥35.07 | +0.10 | +0.3% | ¥34.87 | ¥35.23 | ¥34.74 | 4,808,700 | |
| ¥34.97 | -0.14 | -0.4% | ¥35.13 | ¥35.18 | ¥34.71 | 4,184,440 | |
| ¥35.11 | -0.70 | -2.0% | ¥35.60 | ¥35.62 | ¥34.66 | 6,705,800 | |
| ¥35.81 | -0.65 | -1.8% | ¥36.30 | ¥36.59 | ¥35.80 | 5,918,470 | |
| ¥36.46 | -0.54 | -1.5% | ¥36.92 | ¥37.20 | ¥36.34 | 6,358,330 | |
| ¥37.00 | -0.85 | -2.2% | ¥37.66 | ¥38.20 | ¥36.92 | 8,719,036 | |
| ¥37.85 | +0.54 | +1.4% | ¥37.37 | ¥37.90 | ¥36.84 | 8,472,651 | |
| ¥37.31 | +0.18 | +0.5% | ¥37.40 | ¥39.16 | ¥37.05 | 17,052,245 | |
| ¥37.13 | -0.02 | -0.1% | ¥37.29 | ¥37.45 | ¥36.81 | 4,967,138 | |
| ¥37.15 | -0.24 | -0.6% | ¥37.05 | ¥37.42 | ¥36.82 | 4,851,458 | |
| ¥37.39 | +0.04 | +0.1% | ¥37.29 | ¥37.68 | ¥37.00 | 5,939,466 | |
| ¥37.35 | +0.50 | +1.4% | ¥36.48 | ¥37.46 | ¥36.20 | 5,890,388 | |
| ¥36.85 | -1.25 | -3.3% | ¥37.95 | ¥38.10 | ¥36.81 | 10,145,725 | |
| ¥38.10 | +1.13 | +3.1% | ¥36.96 | ¥38.25 | ¥36.90 | 10,851,249 | |
| ¥36.97 | +0.05 | +0.1% | ¥37.09 | ¥37.46 | ¥36.72 | 4,928,717 | |
| ¥36.92 | +0.74 | +2.0% | ¥35.94 | ¥37.36 | ¥35.69 | 5,995,555 | |
| ¥36.18 | -1.11 | -3.0% | ¥37.33 | ¥37.37 | ¥35.66 | 7,660,000 | |
| ¥37.29 | +0.69 | +1.9% | ¥36.50 | ¥37.95 | ¥36.17 | 8,246,589 | |
| ¥36.60 | +0.33 | +0.9% | ¥36.35 | ¥37.15 | ¥36.15 | 7,890,872 | |
| ¥36.27 | -1.97 | -5.2% | ¥37.77 | ¥38.40 | ¥36.21 | 15,008,550 | |
| ¥38.24 | -2.06 | -5.1% | ¥39.67 | ¥39.67 | ¥38.00 | 19,518,743 | |
| ¥40.30 | +0.50 | +1.3% | ¥38.99 | ¥40.68 | ¥38.44 | 26,589,698 | |
| ¥39.80 | -1.10 | -2.7% | ¥44.80 | ¥44.80 | ¥37.86 | 41,691,216 | |
| ¥40.90 | +1.33 | +3.4% | ¥40.00 | ¥41.97 | ¥39.62 | 20,593,186 | |
| ¥39.57 | -0.37 | -0.9% | ¥39.30 | ¥40.35 | ¥39.30 | 10,621,858 | |
| ¥39.94 | +0.72 | +1.8% | ¥38.93 | ¥39.95 | ¥37.85 | 18,761,400 | |
| ¥39.22 | +2.18 | +5.9% | ¥37.04 | ¥39.27 | ¥36.25 | 16,004,417 | |
| ¥37.04 | +0.46 | +1.3% | ¥36.40 | ¥37.22 | ¥36.02 | 8,183,440 | |
| ¥36.58 | -0.25 | -0.7% | ¥36.60 | ¥37.23 | ¥36.21 | 8,541,437 | |
| ¥36.83 | +1.03 | +2.9% | ¥35.61 | ¥37.39 | ¥35.51 | 10,657,393 | |
| ¥35.80 | +0.08 | +0.2% | ¥35.83 | ¥36.13 | ¥35.42 | 6,971,415 | |
| ¥35.72 | -0.71 | -1.9% | ¥36.09 | ¥37.49 | ¥35.52 | 9,450,464 |
- Ticker
- Shanghai:603341
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥35.90 (-6.2%) on Oct 30, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥35.90 (-6.2%) on Oct 30, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment
Oct 30, 2026
Closed ¥35.90 (-6.2%) on Oct 30, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 22, 2026
Closed ¥40.13 (-0.4%) on Oct 22, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Progress of the Acquisition of a 60% Equity Interest in Suzhou A-Rack Information Technology Co., Ltd.
Oct 21, 2026
Closed ¥40.31 (+5.4%) on Oct 21, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Progress of Wholly-owned Subsidiary's Participation in the Subscription of Investment Fund Units
Oct 9, 2026
Closed ¥34.47 (+1.5%) on Oct 9, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥34.47 (+1.5%) on Oct 9, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 9, 2026
Closed ¥34.47 (+1.5%) on Oct 9, 2026
Shanghai Longcheer Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 46 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025
Where Shanghai Longcheer Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603341 龙旗科技 · Home listing · This page | Shanghai | China | CNY |
| HKEX:9611 龍旗科技 | HKEX | Hong Kong | HKD |
| Frankfurt:V58 | Frankfurt | Germany | EUR |
| Dusseldorf:V58 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Longcheer Technology Co., Ltd.