Stock listing
LS Exchange:A2JEXP Booking Holdings Inc. Common Stock Aktie
German listing (LS Exchange) of Booking Holdings Inc. Common Stock · home listing NASDAQ:BKNG
Follow Booking Holdings Inc. Common Stock into a list and get an email when it puts out news.
Home listing price · NASDAQ:BKNG
$163.92 USD +1.32 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BKNG
- Day range
- $162.68 – $166.38 USDOct 20, 2026
- Volume
- 7.49M sharesOct 20, 2026
- Market cap
- $123.2B USDAt the close on Oct 20, 2026 · price × 751.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BKNG · Home | $163.92 USD | +1.32 (+0.8%) | 7,493,960 | $163.51 | $166.38 | $162.68 | $162.60 | Close on Oct 20, 2026 |
| TSX:BKNG | $26.30 CAD | -0.13 (-0.5%) | 16,394 | $26.16 | $26.30 | $25.89 | $26.43 | Close on Oct 19, 2026 |
| B3:BKNG34 | 4.63 BRL | -0.09 (-1.9%) | 292,621 | 4.75 | 4.75 | 4.59 | 4.72 | Close on Oct 19, 2026 |
| Cboe Canada:BKNG | $26.28 CAD | -0.16 (-0.6%) | 3,500 | $26.18 | $26.28 | $26.08 | $26.44 | Close on Oct 19, 2026 |
| LSE:0W2Y | $164.44 USD | +2.495 (+1.5%) | 5,371 | $164.81 | $166.34 | $162.50 | $161.95 | Close on Oct 20, 2026 |
| Frankfurt:PCE1 | €144.95 EUR | +0.45 (+0.3%) | 717 | €144.50 | €145.60 | €144.50 | €144.50 | Close on Oct 20, 2026 |
| Dusseldorf:PCE1 | €144.65 EUR | +0.05 (0.0%) | — | €143.80 | €147.25 | €143.80 | €144.60 | Close on Oct 20, 2026 |
| Hamburg:PCE1 | €146.00 EUR | — | — | €144.05 | €146.00 | €144.05 | — | Close on Oct 20, 2026 |
| Munich:PCE1 | €145.88 EUR | -1.08 (-0.7%) | 10 | €145.88 | €145.88 | €145.88 | €146.96 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BKNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.92 | +1.32 | +0.8% | $163.51 | $166.38 | $162.68 | 7,493,960 | |
| $162.60 | -0.85 | -0.5% | $161.75 | $162.74 | $159.34 | 5,040,371 | |
| $163.45 | -2.35 | -1.4% | $167.21 | $168.25 | $162.64 | 6,347,571 | |
| $165.80 | +5.12 | +3.2% | $162.94 | $168.49 | $162.31 | 7,761,734 | |
| $160.68 | +3.17 | +2.0% | $156.78 | $160.75 | $156.27 | 6,712,402 | |
| $157.51 | -0.92 | -0.6% | $159.26 | $161.84 | $155.93 | 5,952,990 | |
| $158.43 | -1.91 | -1.2% | $160.29 | $161.96 | $157.99 | 4,473,605 | |
| $160.34 | +0.37 | +0.2% | $160.34 | $161.05 | $158.88 | 4,219,302 | |
| $159.97 | +4.10 | +2.6% | $154.62 | $160.68 | $154.26 | 7,780,241 | |
| $155.87 | -1.76 | -1.1% | $157.67 | $158.26 | $155.35 | 6,329,528 | |
| $157.63 | -0.70 | -0.4% | $158.54 | $160.50 | $155.34 | 7,147,610 | |
| $158.33 | -0.69 | -0.4% | $158.67 | $158.80 | $154.06 | 8,427,873 | |
| $159.02 | -1.26 | -0.8% | $161.23 | $162.24 | $158.38 | 7,693,144 | |
| $160.28 | -2.63 | -1.6% | $163.47 | $165.15 | $159.61 | 6,672,748 | |
| $162.91 | +0.57 | +0.4% | $162.65 | $166.02 | $160.98 | 8,391,991 | |
| $162.34 | -1.53 | -0.9% | $163.68 | $164.18 | $161.00 | 5,926,896 | |
| $163.87 | -0.08 | 0.0% | $162.63 | $166.19 | $160.75 | 8,637,852 | |
| $163.95 | +6.54 | +4.2% | $158.20 | $164.59 | $158.20 | 8,939,218 | |
| $157.41 | +1.51 | +1.0% | $157.05 | $159.25 | $155.38 | 9,501,586 | |
| $155.90 | -8.32 | -5.1% | $162.74 | $162.74 | $155.37 | 13,881,553 | |
| $164.22 | -4.30 | -2.6% | $172.10 | $173.29 | $160.59 | 14,362,132 | |
| $168.52 | +0.62 | +0.4% | $167.27 | $170.18 | $166.10 | 6,994,686 | |
| $167.90 | -2.62 | -1.5% | $169.15 | $169.93 | $166.90 | 18,459,805 | |
| $170.52 | -0.88 | -0.5% | $173.55 | $173.55 | $168.37 | 7,452,163 | |
| $171.40 | +0.08 | 0.0% | $171.34 | $173.69 | $170.04 | 5,990,363 | |
| $171.32 | -4.03 | -2.3% | $173.78 | $175.00 | $169.90 | 8,995,722 | |
| $175.35 | +1.43 | +0.8% | $176.12 | $182.00 | $174.57 | 8,334,138 | |
| $173.92 | -0.41 | -0.2% | $176.61 | $176.78 | $171.53 | 5,783,522 | |
| $174.33 | +0.90 | +0.5% | $172.04 | $176.91 | $171.10 | 6,424,355 | |
| $173.43 | -6.87 | -3.8% | $176.37 | $177.55 | $170.12 | 12,079,582 | |
| $180.30 | -12.99 | -6.7% | $191.58 | $192.00 | $179.53 | 10,892,383 | |
| $193.29 | -1.84 | -0.9% | $193.99 | $195.55 | $192.19 | 6,321,497 | |
| $195.13 | -4.47 | -2.2% | $200.59 | $203.26 | $194.68 | 7,376,412 | |
| $199.60 | +3.91 | +2.0% | $196.67 | $200.62 | $195.73 | 4,846,065 | |
| $195.69 | -3.40 | -1.7% | $198.40 | $201.43 | $195.15 | 5,302,024 | |
| $199.09 | -6.54 | -3.2% | $203.98 | $203.98 | $198.85 | 5,055,859 | |
| $205.63 | +3.07 | +1.5% | $203.58 | $207.56 | $203.06 | 3,591,995 | |
| $202.56 | -6.33 | -3.0% | $207.56 | $207.76 | $201.76 | 5,420,803 | |
| $208.89 | -4.89 | -2.3% | $214.45 | $215.59 | $208.06 | 4,012,351 | |
| $213.78 | +0.42 | +0.2% | $214.10 | $217.32 | $211.87 | 5,530,682 | |
| $213.36 | +3.74 | +1.8% | $210.84 | $215.05 | $210.79 | 4,911,806 | |
| $209.62 | -0.25 | -0.1% | $210.04 | $211.63 | $206.29 | 4,504,440 | |
| $209.87 | -3.13 | -1.5% | $212.00 | $213.00 | $209.51 | 3,852,890 | |
| $213.00 | +4.75 | +2.3% | $208.20 | $216.42 | $207.44 | 5,144,691 | |
| $208.25 | +3.49 | +1.7% | $205.75 | $211.64 | $204.81 | 4,536,323 | |
| $204.76 | -7.30 | -3.4% | $210.83 | $213.49 | $204.02 | 5,954,908 | |
| $212.06 | -1.28 | -0.6% | $212.56 | $214.93 | $211.71 | 4,105,886 | |
| $213.34 | +1.08 | +0.5% | $213.00 | $214.38 | $208.53 | 3,684,124 | |
| $212.26 | -0.61 | -0.3% | $209.57 | $212.87 | $208.00 | 3,998,222 | |
| $212.87 | -0.01 | 0.0% | $210.00 | $214.36 | $208.77 | 3,496,524 | |
| $212.88 | -1.54 | -0.7% | $213.93 | $215.45 | $209.21 | 4,705,725 | |
| $214.42 | +7.03 | +3.4% | $207.25 | $215.69 | $207.16 | 7,207,614 | |
| $207.39 | +0.37 | +0.2% | $207.45 | $211.82 | $205.82 | 6,867,378 | |
| $207.02 | +12.75 | +6.6% | $207.74 | $211.47 | $202.13 | 10,654,006 | |
| $194.27 | +1.56 | +0.8% | $192.83 | $195.15 | $190.37 | 9,369,624 | |
| $192.71 | -0.19 | -0.1% | $198.22 | $199.43 | $191.07 | 7,057,504 | |
| $192.90 | -0.34 | -0.2% | $191.61 | $194.96 | $190.81 | 4,599,771 | |
| $193.24 | -8.06 | -4.0% | $197.00 | $199.90 | $190.15 | 7,599,100 | |
| $201.30 | +1.99 | +1.0% | $196.44 | $204.61 | $195.34 | 7,908,253 | |
| $199.31 | +12.52 | +6.7% | $189.48 | $199.98 | $188.48 | 9,074,020 | |
| $186.79 | +9.33 | +5.3% | $180.67 | $187.34 | $180.59 | 5,667,051 | |
| $177.46 | +4.63 | +2.7% | $174.60 | $180.30 | $174.50 | 5,012,342 | |
| $172.83 | -5.03 | -2.8% | $174.07 | $175.80 | $171.02 | 4,669,334 | |
| $177.86 | -1.54 | -0.9% | $177.97 | $180.37 | $176.39 | 4,851,041 | |
| $179.40 | -0.05 | 0.0% | $178.98 | $180.56 | $177.10 | 4,039,825 | |
| $179.45 | -2.23 | -1.2% | $181.39 | $182.23 | $177.36 | 4,059,333 |
- Ticker
- LS Exchange:A2JEXP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Booking Holdings Launches Vayo with Planned $100M Investment
Latest earnings call · Aug 4, 2026
Booking Holdings Inc. Common Stock (NASDAQ:BKNG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Booking Holdings Inc. Common Stock (NASDAQ:BKNG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptBooking Holdings Inc. Common Stock (NASDAQ:BKNG) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptBooking Holdings Inc. Common Stock (NASDAQ:BKNG) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Booking Holdings Launches Vayo with Planned $100M Investment
Oct 14, 2026
Closed $160.68 (+2.0%) on Oct 14, 2026
Booking Holdings to Webcast Third Quarter 2026 Financial Results on November 3
Oct 6, 2026
Closed $157.63 (-0.4%) on Oct 6, 2026
Lola, the AI Assistant for Experiences, Debuts With New Membership Plans and Travel and Lifestyle Partners
Sep 29, 2026
Closed $162.34 (-0.9%) on Sep 29, 2026
Travel Together, Stay Together? Booking.com Invites Travelers to Test Compatibility Through Curated Trips - "Turbulence Tests" - at Partner Hotels Across the U.S.
Sep 14, 2026
Closed $175.35 (+0.8%) on Sep 14, 2026
Booking Holdings Inc. to Present at the Citi 2026 Global TMT Conference
Aug 25, 2026
Closed $213.78 (+0.2%) on Aug 25, 2026
Investor Presentation (August 2026)
Aug 5, 2026
Closed $207.39 (+0.2%) on Aug 6, 2026
Booking Holdings posts strong growth in second quarter of 2026
Aug 5, 2026
Closed $207.02 (+6.6%) on Aug 5, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $207.02 (+6.6%) on Aug 5, 2026
Second Quarter 2026 Quarterly Filing
Aug 4, 2026
Closed $207.02 (+6.6%) on Aug 5, 2026
Q2 2026 Booking Holdings Earnings Prepared Remarks
Aug 4, 2026
Closed $207.02 (+6.6%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · April 2026
Booking Holdings Inc. Common Stock on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 147 in the last 12 months · 335 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 30 decks · latest Aug 4, 2026
Where Booking Holdings Inc. Common Stock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BKNG · Home listing | NASDAQ | United States | USD |
| VIE:BOOK | Vienna | Austria | EUR |
| gettex:PCE1 | gettex | Germany | EUR |
| Xetra:PCE1 | Xetra | Germany | EUR |
| BCBA:BKNG | BCBA | Argentina | ARS |
| SET:BKNG80 | SET | Thailand | THB |
| Tradegate:PCE1 | Tradegate | Germany | EUR |
| TSX:BKNG | TSX | Canada | CAD |
| BMV:BKNG | BMV | Mexico | MXN |
| LS Exchange:A2JEXP · This page | LS Exchange | Germany | EUR |
| B3:BKNG34 | B3 | Brazil | BRL |
| Milan:1BKNG | Milan | Italy | EUR |
| SET:BKNG03 | SET | Thailand | THB |
| BCS:BKNG | BCS | Chile | USD |
| Lang & Schwarz:A2JEXP | Lang & Schwarz | Germany | EUR |
| Cboe Canada:BKNG | Cboe Canada | Canada | CAD |
| BCBA:BKNGD | BCBA | Argentina | USD |
| SIX Swiss:BKNG | SIX Swiss | Switzerland | CHF |
| BOATS:BKNG | BOATS | United States | USD |
| EUROTLX:4BKNG | EUROTLX | Italy | EUR |
| LSE:0W2Y | LSE | United Kingdom | USD |
| BCS:BKNGCL | BCS | Chile | CLP |
| Frankfurt:PCE1 | Frankfurt | Germany | EUR |
| Stuttgart:PCE1 | Stuttgart | Germany | EUR |
| BIVA:BKNG | BIVA | Mexico | MXN |
| Dusseldorf:PCE1 | Dusseldorf | Germany | EUR |
| SIX Swiss:BKNG.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:PCE | Frankfurt | Germany | EUR |
| Hamburg:PCE1 | Hamburg | Germany | EUR |
| BVL:BKNGUS | BVL | Peru | PEN |
| Munich:PCE1 | Munich | Germany | EUR |
| Turquoise:BKNGN | Turquoise | United Kingdom | USD |
| BX Swiss:PCE1 | BX Swiss | Switzerland | CHF |
| BCBA:BKNGC | BCBA | Argentina | USD |
| Hanover:PCE1 | Hanover | Germany | EUR |
| Aquis:PCE1D | Aquis | United Kingdom | EUR |
| Aquis:PCE1D | Aquis | United Kingdom | EUR |
| BCBA:BKNG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Booking Holdings Inc. Common Stock.