Stock listing
LS Exchange:A2JCE7 Harte Hanks, Inc. Aktie
German listing (LS Exchange) of Harte Hanks, Inc. · home listing NASDAQ:HHS
Follow Harte Hanks, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HHS
$3.87 USD +0.01 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HHS
- Day range
- $3.87 – $3.94 USDOct 30, 2026
- Volume
- 12,063 sharesOct 30, 2026
- Market cap
- $28.85M USDAt the close on Oct 30, 2026 · price × 7.45M shares outstanding
- 52-week range
- $2.00 – $4.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $689,529 USDMedian day 47,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HHS · Home | $3.87 USD | +0.01 (+0.3%) | 12,063 | $3.898 | $3.94 | $3.87 | $3.86 | Close on Oct 30, 2026 |
| Frankfurt:HHK1 | €3.16 EUR | -0.10 (-3.1%) | — | €3.16 | €3.16 | €3.16 | €3.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.87 | +0.01 | +0.3% | $3.898 | $3.94 | $3.87 | 12,063 | |
| $3.86 | -0.14 | -3.5% | $3.91 | $3.99 | $3.80 | 20,248 | |
| $4.00 | +0.04 | +1.0% | $3.96 | $4.02 | $3.96 | 11,146 | |
| $3.96 | +0.03 | +0.8% | $3.87 | $4.06 | $3.87 | 16,943 | |
| $3.93 | +0.01 | +0.3% | $3.85 | $3.96 | $3.85 | 34,392 | |
| $3.92 | +0.22 | +5.9% | $3.70 | $3.94 | $3.70 | 57,486 | |
| $3.70 | -0.26 | -6.6% | $3.90 | $4.04 | $3.45 | 200,078 | |
| $3.96 | -0.22 | -5.3% | $4.19 | $4.24 | $3.92 | 182,900 | |
| $4.18 | -0.18 | -4.1% | $4.37 | $4.39 | $4.13 | 90,353 | |
| $4.36 | +0.07 | +1.6% | $4.32 | $4.40 | $4.32 | 7,824 | |
| $4.29 | -0.04 | -0.9% | $4.34 | $4.37 | $4.29 | 2,700 | |
| $4.33 | 0.00 | 0.0% | $4.30 | $4.39 | $4.30 | 13,200 | |
| $4.33 | -0.04 | -0.9% | $4.44 | $4.48 | $4.32 | 21,200 | |
| $4.37 | 0.00 | 0.0% | $4.35 | $4.45 | $4.35 | 21,400 | |
| $4.37 | -0.08 | -1.8% | $4.45 | $4.48 | $4.30 | 34,500 | |
| $4.45 | 0.00 | 0.0% | $4.40 | $4.48 | $4.40 | 5,800 | |
| $4.45 | +0.05 | +1.1% | $4.38 | $4.45 | $4.38 | 7,100 | |
| $4.40 | -0.04 | -0.9% | $4.45 | $4.45 | $4.39 | 14,500 | |
| $4.44 | -0.10 | -2.2% | $4.39 | $4.54 | $4.39 | 120,000 | |
| $4.54 | -0.02 | -0.4% | $4.59 | $4.59 | $4.54 | 50,200 | |
| $4.56 | +0.02 | +0.4% | $4.54 | $4.56 | $4.53 | 17,300 | |
| $4.54 | -0.01 | -0.2% | $4.56 | $4.56 | $4.51 | 48,800 | |
| $4.55 | -0.08 | -1.7% | $4.61 | $4.61 | $4.51 | 79,900 | |
| $4.63 | +0.03 | +0.7% | $4.61 | $4.63 | $4.57 | 20,200 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.62 | $4.58 | 16,900 | |
| $4.60 | -0.05 | -1.1% | $4.67 | $4.67 | $4.59 | 46,300 | |
| $4.65 | +0.02 | +0.4% | $4.63 | $4.67 | $4.61 | 18,400 | |
| $4.63 | +0.01 | +0.2% | $4.59 | $4.64 | $4.59 | 53,900 | |
| $4.62 | 0.00 | 0.0% | $4.64 | $4.65 | $4.59 | 23,900 | |
| $4.62 | +0.03 | +0.7% | $4.58 | $4.67 | $4.57 | 80,100 | |
| $4.59 | -0.05 | -1.1% | $4.65 | $4.65 | $4.58 | 30,700 | |
| $4.64 | +0.07 | +1.5% | $4.58 | $4.64 | $4.56 | 78,200 | |
| $4.57 | +0.11 | +2.5% | $4.52 | $4.65 | $4.50 | 331,700 | |
| $4.46 | +0.16 | +3.7% | $4.30 | $4.54 | $4.29 | 364,800 | |
| $4.30 | +0.10 | +2.4% | $4.39 | $4.39 | $4.24 | 345,400 | |
| $4.20 | -0.08 | -1.9% | $4.25 | $4.26 | $4.19 | 83,500 | |
| $4.28 | +0.06 | +1.4% | $4.21 | $4.31 | $4.20 | 50,700 | |
| $4.22 | 0.00 | 0.0% | $4.19 | $4.25 | $4.14 | 69,900 | |
| $4.22 | -0.05 | -1.2% | $4.25 | $4.29 | $4.18 | 100,400 | |
| $4.27 | +0.06 | +1.4% | $4.17 | $4.28 | $4.17 | 49,800 | |
| $4.21 | -0.03 | -0.7% | $4.24 | $4.26 | $4.20 | 48,700 | |
| $4.24 | -0.04 | -0.9% | $4.23 | $4.29 | $4.16 | 79,100 | |
| $4.28 | -0.03 | -0.7% | $4.25 | $4.31 | $4.18 | 85,100 | |
| $4.31 | -0.03 | -0.7% | $4.36 | $4.40 | $4.23 | 106,400 | |
| $4.34 | +0.01 | +0.2% | $4.32 | $4.39 | $4.20 | 39,700 | |
| $4.33 | +0.07 | +1.6% | $4.27 | $4.36 | $4.17 | 141,900 | |
| $4.26 | +0.16 | +3.9% | $4.12 | $4.26 | $4.03 | 42,800 | |
| $4.10 | +0.13 | +3.3% | $4.00 | $4.14 | $3.94 | 137,500 | |
| $3.97 | +0.29 | +7.9% | $3.68 | $4.03 | $3.68 | 238,300 | |
| $3.68 | +0.07 | +1.9% | $3.62 | $4.07 | $3.40 | 1,143,300 | |
| $3.61 | -0.17 | -4.5% | $3.76 | $4.00 | $3.41 | 222,800 | |
| $3.78 | -0.21 | -5.3% | $4.16 | $4.16 | $3.76 | 228,200 | |
| $3.99 | -0.19 | -4.5% | $4.18 | $4.18 | $3.85 | 394,900 | |
| $4.18 | -0.12 | -2.8% | $4.28 | $4.33 | $4.09 | 325,700 | |
| $4.30 | +1.49 | +53.0% | $4.23 | $4.50 | $4.08 | 4,667,300 | |
| $2.81 | +0.30 | +12.0% | $2.74 | $2.98 | $2.71 | 86,600 | |
| $2.51 | +0.02 | +0.8% | $2.58 | $2.58 | $2.51 | 39,000 | |
| $2.49 | -0.01 | -0.4% | $2.49 | $2.49 | $2.49 | 6,400 | |
| $2.50 | +0.22 | +9.6% | $2.33 | $2.59 | $2.14 | 11,800 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 304 | |
| $2.28 | +0.02 | +0.9% | $2.27 | $2.28 | $2.27 | 1,000 | |
| $2.26 | +0.12 | +5.6% | $2.20 | $2.26 | $2.17 | 9,100 | |
| $2.14 | +0.14 | +7.0% | $2.08 | $2.62 | $2.01 | 28,900 | |
| $2.00 | -0.19 | -8.7% | $2.34 | $2.34 | $2.00 | 25,200 | |
| $2.19 | -0.08 | -3.5% | $2.14 | $2.31 | $2.14 | 3,100 | |
| $2.27 | +0.06 | +2.7% | $2.27 | $2.27 | $2.27 | 900 |
- Ticker
- LS Exchange:A2JCE7
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Harte Hanks Announces Expiration of "Go-Shop Period" and Designation of "Exempted Parties"
Calls
Replays
Harte Hanks (NASDAQ:HHS) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 4:30 PM ET
Watch TranscriptHarte Hanks (NASDAQ:HHS) Q2 2024 Earnings Call
Thu, Aug 08, 2024 · 4:30 PM ET
Watch TranscriptHarte Hanks (NASDAQ:HHS) Q1 2024 Earnings Call
Thu, May 09, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Harte Hanks Announces Expiration of "Go-Shop Period" and Designation of "Exempted Parties"
Sep 15, 2026
Closed $4.46 (+3.7%) on Sep 15, 2026
Harte Hanks Enters Definitive Agreement to Be Acquired by Star Equity Holdings for $5.00 Per Share
Aug 14, 2026
Closed $4.30 (+53.0%) on Aug 14, 2026
Harte Hanks Reports First Quarter 2026 Results
May 14, 2026
Closed $2.80 (-0.4%) on May 15, 2026
Harte Hanks Reports Fourth Quarter and Fiscal 2025 Full-Year Results
Mar 17, 2026
Closed $2.67 (-4.0%) on Mar 17, 2026
Harte Hanks Reports Third Quarter 2025 Results
Nov 10, 2025
Closed $2.84 (-0.7%) on Nov 11, 2025
Decks
Investor Presentation (January 2023)
Investor deck · 16 slides · January 2023
LD Micro (June 2022)
Conference · 16 slides · June 2022
Investor Presentation (January 2022)
Investor deck · 16 slides · Jan 18, 2022
Harte Hanks, Inc. on 6ix
- News releases
- 5 in the last 12 months · 70 in all · newest Sep 15, 2026 · oldest 2019
- Calls
- 12 calls with a replay · 12 with a transcript · latest Nov 14, 2024
- Decks
- 3 decks · latest January 2023
Where Harte Hanks, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HHS · Home listing | NASDAQ | United States | USD |
| BOATS:HHS | BOATS | United States | USD |
| LS Exchange:A2JCE7 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JCE7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HHK1 | Frankfurt | Germany | EUR |
| Stuttgart:HHK1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Harte Hanks, Inc.