Stock listing
LS Exchange:A2DJE5 Vistra Corp. Aktie
German listing (LS Exchange) of Vistra Corp. · home listing NYSE:VST
Follow Vistra Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:VST
$156.14 USD +5.82 (+3.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VST
- Day range
- $151.83 – $158.74 USDOct 21, 2026
- Volume
- 5.07M sharesOct 21, 2026
- Market cap
- $52.41B USDAt the close on Oct 21, 2026 · price × 335.6M shares outstanding
- 52-week range
- $132.66 – $203.66 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VST · Home | $156.14 USD | +5.82 (+3.9%) | 5,073,361 | $153.35 | $158.74 | $151.83 | $150.32 | Close on Oct 21, 2026 |
| Cboe Canada:ZVST | $8.59 CAD | +0.41 (+5.0%) | 20,876 | $8.41 | $8.59 | $8.37 | $8.18 | Close on Oct 21, 2026 |
| LSE:0A8O | $158.48 USD | +8.12 (+5.4%) | 14,496 | $153.12 | $158.69 | $150.99 | $150.36 | Close on Oct 21, 2026 |
| Frankfurt:0V6 | €140.68 EUR | +7.68 (+5.8%) | 165 | €135.08 | €140.68 | €135.08 | €133.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:VST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.14 | +5.82 | +3.9% | $153.35 | $158.74 | $151.83 | 5,073,361 | |
| $150.32 | +0.62 | +0.4% | $148.90 | $151.34 | $147.10 | 3,262,528 | |
| $149.70 | -2.32 | -1.5% | $154.10 | $155.33 | $148.60 | 4,268,133 | |
| $152.02 | -2.15 | -1.4% | $152.55 | $155.16 | $151.15 | 5,206,300 | |
| $154.17 | +2.38 | +1.6% | $148.35 | $154.46 | $145.85 | 7,257,700 | |
| $151.79 | -10.57 | -6.5% | $159.53 | $161.09 | $149.66 | 7,391,700 | |
| $162.36 | +4.23 | +2.7% | $153.51 | $163.63 | $153.51 | 5,296,900 | |
| $158.13 | -3.35 | -2.1% | $162.67 | $164.25 | $156.85 | 6,526,300 | |
| $161.48 | +5.34 | +3.4% | $157.25 | $161.95 | $155.73 | 7,063,000 | |
| $156.14 | -10.58 | -6.3% | $165.81 | $168.75 | $155.22 | 11,324,300 | |
| $166.72 | +6.22 | +3.9% | $154.77 | $168.11 | $154.02 | 12,009,000 | |
| $160.50 | +15.61 | +10.8% | $151.47 | $162.69 | $151.44 | 18,110,600 | |
| $144.89 | +4.87 | +3.5% | $144.04 | $146.94 | $140.90 | 10,862,000 | |
| $140.02 | +0.27 | +0.2% | $142.05 | $143.02 | $134.79 | 12,680,800 | |
| $139.75 | +1.40 | +1.0% | $139.16 | $141.68 | $137.08 | 4,755,500 | |
| $138.35 | -2.48 | -1.8% | $140.02 | $140.76 | $133.44 | 8,066,100 | |
| $140.83 | +2.81 | +2.0% | $140.00 | $143.51 | $138.85 | 4,861,100 | |
| $138.02 | -0.44 | -0.3% | $138.08 | $139.01 | $135.77 | 4,346,500 | |
| $138.46 | +0.52 | +0.4% | $138.96 | $140.10 | $136.03 | 5,006,300 | |
| $137.94 | -0.03 | 0.0% | $136.20 | $139.13 | $135.98 | 3,645,000 | |
| $137.97 | -2.44 | -1.7% | $139.57 | $140.50 | $137.62 | 4,412,200 | |
| $140.41 | -0.37 | -0.3% | $141.44 | $142.64 | $140.00 | 4,771,300 | |
| $140.78 | +0.11 | +0.1% | $142.00 | $142.44 | $138.95 | 4,506,500 | |
| $140.67 | -2.89 | -2.0% | $143.40 | $144.45 | $140.21 | 5,269,000 | |
| $143.56 | +3.17 | +2.3% | $144.10 | $146.11 | $141.53 | 3,952,100 | |
| $140.39 | -1.14 | -0.8% | $143.38 | $143.70 | $139.62 | 3,832,600 | |
| $141.53 | +0.80 | +0.6% | $141.84 | $143.22 | $140.26 | 5,593,100 | |
| $140.73 | -7.65 | -5.2% | $144.00 | $145.25 | $140.37 | 5,232,800 | |
| $148.38 | +1.33 | +0.9% | $148.82 | $149.08 | $146.67 | 3,174,800 | |
| $147.05 | -4.05 | -2.7% | $150.00 | $152.80 | $147.03 | 4,544,300 | |
| $151.10 | -0.62 | -0.4% | $150.00 | $151.56 | $148.90 | 3,891,300 | |
| $151.72 | +2.42 | +1.6% | $151.00 | $154.90 | $150.37 | 7,000,200 | |
| $149.30 | +5.08 | +3.5% | $143.87 | $149.45 | $143.16 | 4,616,700 | |
| $144.22 | +0.76 | +0.5% | $145.00 | $148.78 | $142.81 | 4,321,900 | |
| $143.46 | +5.38 | +3.9% | $137.82 | $144.15 | $136.95 | 4,766,100 | |
| $138.08 | +0.71 | +0.5% | $136.50 | $139.28 | $134.90 | 4,288,600 | |
| $137.37 | +0.28 | +0.2% | $136.79 | $137.94 | $135.62 | 4,146,600 | |
| $137.09 | -2.72 | -1.9% | $140.89 | $141.10 | $136.61 | 3,074,100 | |
| $139.81 | -0.22 | -0.2% | $142.00 | $142.51 | $138.45 | 2,966,200 | |
| $140.03 | +1.00 | +0.7% | $139.40 | $144.03 | $139.31 | 3,428,500 | |
| $139.03 | +3.37 | +2.5% | $138.37 | $140.26 | $137.39 | 4,036,000 | |
| $135.66 | -0.55 | -0.4% | $135.88 | $137.20 | $134.50 | 5,193,900 | |
| $136.21 | -2.73 | -2.0% | $139.99 | $140.32 | $136.18 | 5,095,600 | |
| $138.94 | -3.76 | -2.6% | $142.70 | $143.50 | $138.33 | 3,737,000 | |
| $142.70 | +2.18 | +1.6% | $140.74 | $142.77 | $138.13 | 4,322,300 | |
| $140.52 | -5.59 | -3.8% | $144.50 | $145.54 | $138.77 | 4,310,800 | |
| $146.11 | -2.02 | -1.4% | $149.37 | $149.87 | $145.21 | 4,037,700 | |
| $148.13 | +1.73 | +1.2% | $146.90 | $150.18 | $146.13 | 3,040,000 | |
| $146.40 | -0.28 | -0.2% | $146.25 | $147.77 | $144.80 | 2,839,700 | |
| $146.68 | +1.76 | +1.2% | $149.00 | $149.38 | $145.30 | 2,680,000 | |
| $144.92 | +2.05 | +1.4% | $144.54 | $146.90 | $143.11 | 3,356,800 | |
| $142.87 | +2.28 | +1.6% | $141.91 | $144.86 | $141.05 | 4,609,100 | |
| $140.59 | -0.79 | -0.6% | $138.62 | $142.69 | $134.75 | 7,860,700 | |
| $141.38 | +0.80 | +0.6% | $142.00 | $143.02 | $140.14 | 5,422,800 | |
| $140.58 | -2.65 | -1.9% | $143.90 | $145.50 | $140.17 | 6,091,500 | |
| $143.23 | -12.71 | -8.2% | $155.60 | $156.99 | $143.03 | 11,503,000 | |
| $155.94 | +7.75 | +5.2% | $148.77 | $156.96 | $146.19 | 4,022,300 | |
| $148.19 | -0.43 | -0.3% | $151.85 | $153.13 | $146.52 | 4,390,700 | |
| $148.62 | +5.81 | +4.1% | $148.00 | $151.97 | $147.09 | 4,599,600 | |
| $142.81 | -5.83 | -3.9% | $148.73 | $149.28 | $142.16 | 4,925,900 | |
| $148.64 | -8.44 | -5.4% | $153.92 | $153.99 | $146.21 | 5,857,500 | |
| $157.08 | -6.30 | -3.9% | $165.50 | $166.15 | $155.54 | 4,478,000 | |
| $163.38 | -5.60 | -3.3% | $168.70 | $169.76 | $162.31 | 2,553,500 | |
| $168.98 | +2.24 | +1.3% | $166.26 | $169.06 | $165.01 | 2,538,200 | |
| $166.74 | +4.41 | +2.7% | $160.11 | $167.81 | $159.63 | 2,971,500 | |
| $162.33 | +4.34 | +2.7% | $160.99 | $164.46 | $160.01 | 3,721,400 |
- Ticker
- LS Exchange:A2DJE5
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Vistra Announces Redemption of All Outstanding Series A Preferred Stock
Latest earnings call · Aug 7, 2026
Vistra (NYSE:VST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Vistra (NYSE:VST) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptVistra (NYSE:VST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptVistra (NYSE:VST) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Vistra Announces Redemption of All Outstanding Series A Preferred Stock
Oct 15, 2026
Closed $152.02 (-1.4%) on Oct 16, 2026
Vistra to Report Third Quarter Results on Nov. 6, 2026
Sep 29, 2026
Closed $138.35 (-1.8%) on Sep 30, 2026
New Era Energy & Digital Secures 20-Year, 207 MW PPA with Vistra
Sep 21, 2026
Closed $140.78 (+0.1%) on Sep 21, 2026
Issued by another party
Vistra Prices Registered Offering of $1.5 Billion of Junior Subordinated Notes
Sep 10, 2026
Closed $148.38 (+0.9%) on Sep 11, 2026
Vistra Announces Registered Offering of Junior Subordinated Notes
Sep 10, 2026
Closed $147.05 (-2.7%) on Sep 10, 2026
Vistra Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $140.59 (-0.6%) on Aug 7, 2026
Vistra to Report Second Quarter Results on Aug. 7, 2026
Jul 6, 2026
Closed $157.22 (+4.1%) on Jul 6, 2026
Vistra appoints Raimundo Diaz as Executive Vice President, Americas, to lead corporate services growth across the region
Jun 11, 2026
Closed $146.38 (+5.7%) on Jun 11, 2026
Vistra Reports First Quarter 2026 Results
May 7, 2026
Closed $153.95 (-2.7%) on May 7, 2026
2025 Third-Party Emissions Assurance
Apr 29, 2026
Closed $153.79 (-4.5%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 46 slides · Nov 6, 2025
Vistra Corp. on 6ix
- News releases
- 30 in the last 12 months · 48 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 47 decks · latest Aug 7, 2026
Where Vistra Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VST · Home listing | NYSE | United States | USD |
| gettex:0V6 | gettex | Germany | EUR |
| LS Exchange:A2DJE5 · This page | LS Exchange | Germany | EUR |
| Tradegate:0V6 | Tradegate | Germany | EUR |
| BCBA:VST | BCBA | Argentina | ARS |
| BMV:VST | BMV | Mexico | MXN |
| Cboe Canada:ZVST | Cboe Canada | Canada | CAD |
| LSE:0A8O | LSE | United Kingdom | USD |
| BOATS:VST | BOATS | United States | USD |
| BCBA:VSTD | BCBA | Argentina | USD |
| Milan:1VST | Milan | Italy | EUR |
| B3:V1ST34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2DJE5 | Lang & Schwarz | Germany | EUR |
| BIVA:VST | BIVA | Mexico | MXN |
| Frankfurt:0V6 | Frankfurt | Germany | EUR |
| Stuttgart:0V6 | Stuttgart | Germany | EUR |
| BX Swiss:VST | BX Swiss | Switzerland | CHF |
| Dusseldorf:0V6 | Dusseldorf | Germany | EUR |
| BCBA:VSTC | BCBA | Argentina | USD |
| Munich:0V6 | Munich | Germany | EUR |
| Frankfurt:0V60 | Frankfurt | Germany | EUR |
| Hamburg:0V6 | Hamburg | Germany | EUR |
| BCBA:VST.CI | BCBA | Argentina | ARS |
| Hanover:0V6 | Hanover | Germany | EUR |
| SET:VST03 | SET | Thailand | THB |
| VIE:VSTR | Vienna | Austria | EUR |
| Xetra:0V6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Vistra Corp.