Stock listing
LSE:0A8O Vistra Corp. Share Price
UK listing (LSE) of Vistra Corp. · home listing NYSE:VST
Follow Vistra Corp. into a list and get an email when it puts out news.
Share price · LSE:0A8O
$123.61 USD +9.77 (+8.6%)
Close on Nov 6, 2026
- Day range
- $111.47 – $125.80 USDNov 6, 2026
- Volume
- 83,774 sharesNov 6, 2026
- 52-week range
- $110.70 – $196.48 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.25M USDMedian day 19,495 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VST · Home | $124.80 USD | +11.91 (+10.6%) | 12,501,439 | $119.57 | $125.80 | $118.90 | $112.89 | Close on Nov 6, 2026 |
| Cboe Canada:ZVST | $6.80 CAD | +0.64 (+10.4%) | 37,862 | $6.61 | $6.84 | $6.49 | $6.16 | Close on Nov 6, 2026 |
| LSE:0A8O | $123.61 USD | +9.77 (+8.6%) | 83,774 | $111.68 | $125.80 | $111.47 | $113.84 | Close on Nov 6, 2026 |
| Frankfurt:0V6 | €106.89 EUR | +6.565 (+6.5%) | 763 | €101.93 | €108.80 | €101.50 | €100.32 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0A8O · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.61 | +9.77 | +8.6% | $111.68 | $125.80 | $111.47 | 83,774 | |
| $113.84 | -5.54 | -4.6% | $120.60 | $121.00 | $110.70 | 72,103 | |
| $119.38 | -20.62 | -14.7% | $138.50 | $141.25 | $117.26 | 128,710 | |
| $140.00 | +4.705 | +3.5% | $135.70 | $142.50 | $134.00 | 14,673 | |
| $135.30 | -1.675 | -1.2% | $140.09 | $141.00 | $134.80 | 19,918 | |
| $136.97 | -3.34 | -2.4% | $138.70 | $140.98 | $135.13 | 28,851 | |
| $140.31 | -3.80 | -2.6% | $140.79 | $144.90 | $140.00 | 14,903 | |
| $144.11 | -2.91 | -2.0% | $145.95 | $149.30 | $142.00 | 14,951 | |
| $147.02 | +4.24 | +3.0% | $141.96 | $147.29 | $140.79 | 19,537 | |
| $142.78 | +3.14 | +2.2% | $140.90 | $143.63 | $139.00 | 16,702 | |
| $139.64 | -0.31 | -0.2% | $141.50 | $143.93 | $136.05 | 36,198 | |
| $139.95 | -18.53 | -11.7% | $155.48 | $155.80 | $139.10 | 39,415 | |
| $158.48 | +8.12 | +5.4% | $153.12 | $158.69 | $150.99 | 14,496 | |
| $150.36 | +0.95 | +0.6% | $149.20 | $151.45 | $146.48 | 11,009 | |
| $149.41 | -4.03 | -2.6% | $152.90 | $156.00 | $148.91 | 24,969 | |
| $153.44 | +0.99 | +0.6% | $154.15 | $156.00 | $151.00 | 11,601 | |
| $152.45 | +1.64 | +1.1% | $149.54 | $152.98 | $145.80 | 43,641 | |
| $150.81 | -11.33 | -7.0% | $162.48 | $164.08 | $149.66 | 36,310 | |
| $162.14 | +3.27 | +2.1% | $155.92 | $162.52 | $153.13 | 18,878 | |
| $158.87 | -1.77 | -1.1% | $161.95 | $164.50 | $158.11 | 40,785 | |
| $160.64 | +4.46 | +2.9% | $156.75 | $161.98 | $155.44 | 41,227 | |
| $156.18 | -10.24 | -6.2% | $165.48 | $168.88 | $155.19 | 50,450 | |
| $166.42 | +6.63 | +4.1% | $159.75 | $166.50 | $154.00 | 60,512 | |
| $159.79 | +15.01 | +10.4% | $147.45 | $162.72 | $145.90 | 125,747 | |
| $144.78 | +6.98 | +5.1% | $149.19 | $151.50 | $140.86 | 139,198 | |
| $137.80 | -2.14 | -1.5% | $138.64 | $143.20 | $134.68 | 62,652 | |
| $139.94 | +1.65 | +1.2% | $139.55 | $141.75 | $137.03 | 17,961 | |
| $138.29 | -2.41 | -1.7% | $142.50 | $142.80 | $133.44 | 52,245 | |
| $140.70 | +1.75 | +1.3% | $138.69 | $143.68 | $137.60 | 36,754 | |
| $138.95 | +2.35 | +1.7% | $138.55 | $141.00 | $135.77 | 27,959 | |
| $136.60 | -1.76 | -1.3% | $138.68 | $141.13 | $136.03 | 39,437 | |
| $138.36 | -0.42 | -0.3% | $138.35 | $139.99 | $135.96 | 29,587 | |
| $138.78 | -2.22 | -1.6% | $141.45 | $142.00 | $137.60 | 22,621 | |
| $141.00 | 0.00 | 0.0% | $142.02 | $142.65 | $140.10 | 17,876 | |
| $141.00 | -1.12 | -0.8% | $142.79 | $143.99 | $138.95 | 29,744 | |
| $142.12 | -1.51 | -1.1% | $145.29 | $145.80 | $140.38 | 17,503 | |
| $143.63 | +1.76 | +1.2% | $142.80 | $146.15 | $141.20 | 21,806 | |
| $141.87 | -1.09 | -0.8% | $143.24 | $144.79 | $140.28 | 9,230 | |
| $142.96 | +1.79 | +1.3% | $140.81 | $143.35 | $140.00 | 11,676 | |
| $141.17 | -7.51 | -5.1% | $146.24 | $149.00 | $140.90 | 31,714 | |
| $148.68 | +0.57 | +0.4% | $146.00 | $150.20 | $145.01 | 13,282 | |
| $148.11 | -2.64 | -1.8% | $151.00 | $153.28 | $147.61 | 19,452 | |
| $150.75 | -3.17 | -2.1% | $152.96 | $154.00 | $148.01 | 30,996 | |
| $153.92 | +5.42 | +3.6% | $151.04 | $154.95 | $149.23 | 59,772 | |
| $148.50 | +4.91 | +3.4% | $144.25 | $149.00 | $143.00 | 450 | |
| $143.59 | +2.00 | +1.4% | $144.10 | $148.80 | $142.55 | 30,100 | |
| $141.59 | +3.73 | +2.7% | $137.82 | $142.00 | $136.88 | 15,750 | |
| $137.86 | +0.71 | +0.5% | $138.75 | $139.60 | $134.88 | 23,309 | |
| $137.15 | -0.36 | -0.3% | $140.00 | $140.51 | $135.66 | 21,074 | |
| $137.51 | -1.71 | -1.2% | $142.40 | $142.40 | $136.80 | 12,143 | |
| $139.22 | -1.58 | -1.1% | $142.00 | $143.49 | $138.41 | 18,540 | |
| $140.80 | +1.00 | +0.7% | $141.94 | $144.02 | $139.20 | 12,501 | |
| $139.80 | +3.46 | +2.5% | $136.47 | $140.48 | $136.00 | 15,658 | |
| $136.34 | -0.88 | -0.6% | $137.43 | $140.00 | $134.50 | 18,333 | |
| $137.22 | -1.94 | -1.4% | $140.78 | $141.70 | $136.50 | 13,469 | |
| $139.16 | -1.92 | -1.4% | $141.64 | $144.00 | $138.66 | 6,011 | |
| $141.08 | -0.12 | -0.1% | $140.77 | $143.32 | $138.13 | 9,464 | |
| $141.20 | -6.30 | -4.3% | $146.57 | $146.89 | $140.34 | 6,367 | |
| $147.50 | -1.19 | -0.8% | $148.70 | $150.50 | $145.33 | 16,384 | |
| $148.69 | +2.40 | +1.6% | $146.40 | $150.22 | $145.94 | 4,359 | |
| $146.29 | +0.05 | 0.0% | $147.29 | $148.00 | $144.76 | 5,210 | |
| $146.24 | +1.05 | +0.7% | $145.57 | $149.37 | $145.16 | 15,119 | |
| $145.19 | +1.95 | +1.4% | $143.48 | $146.90 | $143.02 | 8,902 | |
| $143.24 | +1.72 | +1.2% | $141.40 | $145.00 | $140.60 | 9,502 | |
| $141.52 | -0.02 | 0.0% | $142.75 | $146.49 | $134.69 | 32,975 | |
| $141.54 | +0.31 | +0.2% | $141.30 | $143.05 | $140.24 | 11,885 |
- Ticker
- LSE:0A8O
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Vistra Reports Third Quarter 2026 Results
Latest earnings call · Nov 6, 2026
Vistra (NYSE:VST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Vistra (NYSE:VST) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Watch TranscriptVistra (NYSE:VST) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptVistra (NYSE:VST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Vistra Reports Third Quarter 2026 Results
Nov 6, 2026
Closed $123.61 (+8.6%) on Nov 6, 2026
Vistra Completes Acquisition of Cogentrix Energy, Expanding Diverse Generation Fleet
Oct 30, 2026
Closed $135.30 (-1.2%) on Nov 2, 2026
Vistra Declares Dividend on Common Stock, Series B Preferred Stock, and Series C Preferred Stock
Oct 29, 2026
Closed $136.97 (-2.4%) on Oct 30, 2026
Vistra Announces Redemption of All Outstanding Series A Preferred Stock
Oct 15, 2026
Closed $153.44 (+0.6%) on Oct 16, 2026
Vistra to Report Third Quarter Results on Nov. 6, 2026
Sep 29, 2026
Closed $138.29 (-1.7%) on Sep 30, 2026
New Era Energy & Digital Secures 20-Year, 207 MW PPA with Vistra
Sep 21, 2026
Closed $141.00 (-0.8%) on Sep 21, 2026
Issued by another party
Vistra Prices Registered Offering of $1.5 Billion of Junior Subordinated Notes
Sep 10, 2026
Closed $148.68 (+0.4%) on Sep 11, 2026
Vistra Announces Registered Offering of Junior Subordinated Notes
Sep 10, 2026
Closed $148.11 (-1.8%) on Sep 10, 2026
Vistra Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $141.52 (0.0%) on Aug 7, 2026
Vistra to Report Second Quarter Results on Aug. 7, 2026
Jul 6, 2026
Closed $155.83 (+0.8%) on Jul 7, 2026
Financings
Senior unsecured notes
Apr 8, 2026
Announced: debt
Use of proceeds: Repay or redeem existing debt, including Senior Notes due 2027 and/or Term Loan B-3 Facility, general corporate purposes and offering fees and expenses
Senior secured notes
Jan 13, 2026
Update: US$2.25B
Use of proceeds: Partial funding of the announced acquisition of Cogentrix assets and general corporate purposes, including repaying existing debt
Decks
Q3 2026 Earnings Presentation
Earnings · 46 slides · Nov 6, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 26, 2026
Vistra Corp. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 31 in the last 12 months · 61 in all · newest Nov 6, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Nov 6, 2026
- Decks
- 48 decks · latest Nov 6, 2026
Where Vistra Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VST · Home listing | NYSE | United States | USD |
| gettex:0V6 | gettex | Germany | EUR |
| LS Exchange:A2DJE5 | LS Exchange | Germany | EUR |
| Tradegate:0V6 | Tradegate | Germany | EUR |
| BCBA:VST | BCBA | Argentina | ARS |
| BMV:VST | BMV | Mexico | MXN |
| Cboe Canada:ZVST | Cboe Canada | Canada | CAD |
| LSE:0A8O · This page | LSE | United Kingdom | USD |
| BOATS:VST | BOATS | United States | USD |
| BCBA:VSTD | BCBA | Argentina | USD |
| Milan:1VST | Milan | Italy | EUR |
| B3:V1ST34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2DJE5 | Lang & Schwarz | Germany | EUR |
| BIVA:VST | BIVA | Mexico | MXN |
| Frankfurt:0V6 | Frankfurt | Germany | EUR |
| Stuttgart:0V6 | Stuttgart | Germany | EUR |
| BX Swiss:VST | BX Swiss | Switzerland | CHF |
| Dusseldorf:0V6 | Dusseldorf | Germany | EUR |
| BCBA:VSTC | BCBA | Argentina | USD |
| Munich:0V6 | Munich | Germany | EUR |
| Frankfurt:0V60 | Frankfurt | Germany | EUR |
| Hamburg:0V6 | Hamburg | Germany | EUR |
| BCBA:VST.CI | BCBA | Argentina | ARS |
| Hanover:0V6 | Hanover | Germany | EUR |
| SET:VST03 | SET | Thailand | THB |
| VIE:VSTR | Vienna | Austria | EUR |
| Xetra:0V6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Vistra Corp.