Stock listing
BCBA:VSTD Vistra Corp. Acciones
Argentine listing (BCBA) of Vistra Corp. · home listing NYSE:VST
Follow Vistra Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:VST
$124.80 USD +11.91 (+10.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VST
- Day range
- $118.90 – $125.80 USDNov 6, 2026
- Volume
- 12.50M sharesNov 6, 2026
- Market cap
- $41.89B USDAt the close on Nov 6, 2026 · price × 335.6M shares outstanding
- 52-week range
- $110.91 – $196.80 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $858.8M USDMedian day 4.77M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VST · Home | $124.80 USD | +11.91 (+10.6%) | 12,501,439 | $119.57 | $125.80 | $118.90 | $112.89 | Close on Nov 6, 2026 |
| Cboe Canada:ZVST | $6.80 CAD | +0.64 (+10.4%) | 37,862 | $6.61 | $6.84 | $6.49 | $6.16 | Close on Nov 6, 2026 |
| LSE:0A8O | $123.61 USD | +9.77 (+8.6%) | 83,774 | $111.68 | $125.80 | $111.47 | $113.84 | Close on Nov 6, 2026 |
| Frankfurt:0V6 | €106.89 EUR | +6.565 (+6.5%) | 763 | €101.93 | €108.80 | €101.50 | €100.32 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:VST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.80 | +11.91 | +10.6% | $119.57 | $125.80 | $118.90 | 12,501,439 | |
| $112.89 | -7.40 | -6.2% | $116.86 | $118.91 | $110.91 | 15,255,319 | |
| $120.29 | -19.30 | -13.8% | $125.40 | $128.07 | $117.28 | 20,364,638 | |
| $139.59 | +4.98 | +3.7% | $136.00 | $142.40 | $136.00 | 5,863,721 | |
| $134.61 | -3.76 | -2.7% | $140.00 | $140.50 | $134.21 | 4,776,635 | |
| $138.37 | -2.58 | -1.8% | $136.95 | $139.82 | $135.86 | 5,264,572 | |
| $140.95 | -1.77 | -1.2% | $142.18 | $144.67 | $140.06 | 4,851,905 | |
| $142.72 | -3.94 | -2.7% | $146.88 | $147.82 | $142.20 | 5,641,826 | |
| $146.66 | +4.93 | +3.5% | $143.95 | $147.45 | $143.40 | 3,919,820 | |
| $141.73 | +1.57 | +1.1% | $140.90 | $143.52 | $139.07 | 4,297,175 | |
| $140.16 | -0.67 | -0.5% | $139.06 | $141.50 | $136.18 | 6,723,877 | |
| $140.83 | -15.31 | -9.8% | $153.00 | $154.27 | $139.10 | 12,452,295 | |
| $156.14 | +5.82 | +3.9% | $153.35 | $158.74 | $151.83 | 5,073,361 | |
| $150.32 | +0.62 | +0.4% | $148.90 | $151.34 | $147.10 | 3,262,528 | |
| $149.70 | -2.32 | -1.5% | $154.10 | $155.33 | $148.60 | 4,268,133 | |
| $152.02 | -2.15 | -1.4% | $152.55 | $155.16 | $151.15 | 5,206,300 | |
| $154.17 | +2.38 | +1.6% | $148.35 | $154.46 | $145.85 | 7,257,700 | |
| $151.79 | -10.57 | -6.5% | $159.53 | $161.09 | $149.66 | 7,391,700 | |
| $162.36 | +4.23 | +2.7% | $153.51 | $163.63 | $153.51 | 5,296,900 | |
| $158.13 | -3.35 | -2.1% | $162.67 | $164.25 | $156.85 | 6,526,300 | |
| $161.48 | +5.34 | +3.4% | $157.25 | $161.95 | $155.73 | 7,063,000 | |
| $156.14 | -10.58 | -6.3% | $165.81 | $168.75 | $155.22 | 11,324,300 | |
| $166.72 | +6.22 | +3.9% | $154.77 | $168.11 | $154.02 | 12,009,000 | |
| $160.50 | +15.61 | +10.8% | $151.47 | $162.69 | $151.44 | 18,110,600 | |
| $144.89 | +4.87 | +3.5% | $144.04 | $146.94 | $140.90 | 10,862,000 | |
| $140.02 | +0.27 | +0.2% | $142.05 | $143.02 | $134.79 | 12,680,800 | |
| $139.75 | +1.40 | +1.0% | $139.16 | $141.68 | $137.08 | 4,755,500 | |
| $138.35 | -2.48 | -1.8% | $140.02 | $140.76 | $133.44 | 8,066,100 | |
| $140.83 | +2.81 | +2.0% | $140.00 | $143.51 | $138.85 | 4,861,100 | |
| $138.02 | -0.44 | -0.3% | $138.08 | $139.01 | $135.77 | 4,346,500 | |
| $138.46 | +0.52 | +0.4% | $138.96 | $140.10 | $136.03 | 5,006,300 | |
| $137.94 | -0.03 | 0.0% | $136.20 | $139.13 | $135.98 | 3,645,000 | |
| $137.97 | -2.44 | -1.7% | $139.57 | $140.50 | $137.62 | 4,412,200 | |
| $140.41 | -0.37 | -0.3% | $141.44 | $142.64 | $140.00 | 4,771,300 | |
| $140.78 | +0.11 | +0.1% | $142.00 | $142.44 | $138.95 | 4,506,500 | |
| $140.67 | -2.89 | -2.0% | $143.40 | $144.45 | $140.21 | 5,269,000 | |
| $143.56 | +3.17 | +2.3% | $144.10 | $146.11 | $141.53 | 3,952,100 | |
| $140.39 | -1.14 | -0.8% | $143.38 | $143.70 | $139.62 | 3,832,600 | |
| $141.53 | +0.80 | +0.6% | $141.84 | $143.22 | $140.26 | 5,593,100 | |
| $140.73 | -7.65 | -5.2% | $144.00 | $145.25 | $140.37 | 5,232,800 | |
| $148.38 | +1.33 | +0.9% | $148.82 | $149.08 | $146.67 | 3,174,800 | |
| $147.05 | -4.05 | -2.7% | $150.00 | $152.80 | $147.03 | 4,544,300 | |
| $151.10 | -0.62 | -0.4% | $150.00 | $151.56 | $148.90 | 3,891,300 | |
| $151.72 | +2.42 | +1.6% | $151.00 | $154.90 | $150.37 | 7,000,200 | |
| $149.30 | +5.08 | +3.5% | $143.87 | $149.45 | $143.16 | 4,616,700 | |
| $144.22 | +0.76 | +0.5% | $145.00 | $148.78 | $142.81 | 4,321,900 | |
| $143.46 | +5.38 | +3.9% | $137.82 | $144.15 | $136.95 | 4,766,100 | |
| $138.08 | +0.71 | +0.5% | $136.50 | $139.28 | $134.90 | 4,288,600 | |
| $137.37 | +0.28 | +0.2% | $136.79 | $137.94 | $135.62 | 4,146,600 | |
| $137.09 | -2.72 | -1.9% | $140.89 | $141.10 | $136.61 | 3,074,100 | |
| $139.81 | -0.22 | -0.2% | $142.00 | $142.51 | $138.45 | 2,966,200 | |
| $140.03 | +1.00 | +0.7% | $139.40 | $144.03 | $139.31 | 3,428,500 | |
| $139.03 | +3.37 | +2.5% | $138.37 | $140.26 | $137.39 | 4,036,000 | |
| $135.66 | -0.55 | -0.4% | $135.88 | $137.20 | $134.50 | 5,193,900 | |
| $136.21 | -2.73 | -2.0% | $139.99 | $140.32 | $136.18 | 5,095,600 | |
| $138.94 | -3.76 | -2.6% | $142.70 | $143.50 | $138.33 | 3,737,000 | |
| $142.70 | +2.18 | +1.6% | $140.74 | $142.77 | $138.13 | 4,322,300 | |
| $140.52 | -5.59 | -3.8% | $144.50 | $145.54 | $138.77 | 4,310,800 | |
| $146.11 | -2.02 | -1.4% | $149.37 | $149.87 | $145.21 | 4,037,700 | |
| $148.13 | +1.73 | +1.2% | $146.90 | $150.18 | $146.13 | 3,040,000 | |
| $146.40 | -0.28 | -0.2% | $146.25 | $147.77 | $144.80 | 2,839,700 | |
| $146.68 | +1.76 | +1.2% | $149.00 | $149.38 | $145.30 | 2,680,000 | |
| $144.92 | +2.05 | +1.4% | $144.54 | $146.90 | $143.11 | 3,356,800 | |
| $142.87 | +2.28 | +1.6% | $141.91 | $144.86 | $141.05 | 4,609,100 | |
| $140.59 | -0.79 | -0.6% | $138.62 | $142.69 | $134.75 | 7,860,700 | |
| $141.38 | +0.80 | +0.6% | $142.00 | $143.02 | $140.14 | 5,422,800 |
Splits
3 splits since 2003 · NYSE:VST · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-50 | Consolidation | |
| 1-for-10 | Consolidation | |
| 3-for-1 | Split |
- Ticker
- BCBA:VSTD
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Vistra Reports Third Quarter 2026 Results
Latest earnings call · Nov 6, 2026
Vistra (NYSE:VST) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
Q3 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Vistra (NYSE:VST) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Watch TranscriptVistra (NYSE:VST) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptVistra (NYSE:VST) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Vistra Reports Third Quarter 2026 Results
Nov 6, 2026
Closed $124.80 (+10.6%) on Nov 6, 2026
Vistra Completes Acquisition of Cogentrix Energy, Expanding Diverse Generation Fleet
Oct 30, 2026
Closed $138.37 (-1.8%) on Oct 30, 2026
Vistra Declares Dividend on Common Stock, Series B Preferred Stock, and Series C Preferred Stock
Oct 29, 2026
Closed $138.37 (-1.8%) on Oct 30, 2026
Vistra Announces Redemption of All Outstanding Series A Preferred Stock
Oct 15, 2026
Closed $152.02 (-1.4%) on Oct 16, 2026
Vistra to Report Third Quarter Results on Nov. 6, 2026
Sep 29, 2026
Closed $138.35 (-1.8%) on Sep 30, 2026
New Era Energy & Digital Secures 20-Year, 207 MW PPA with Vistra
Sep 21, 2026
Closed $140.78 (+0.1%) on Sep 21, 2026
Issued by another party
Vistra Prices Registered Offering of $1.5 Billion of Junior Subordinated Notes
Sep 10, 2026
Closed $148.38 (+0.9%) on Sep 11, 2026
Vistra Announces Registered Offering of Junior Subordinated Notes
Sep 10, 2026
Closed $147.05 (-2.7%) on Sep 10, 2026
Vistra Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $140.59 (-0.6%) on Aug 7, 2026
Vistra to Report Second Quarter Results on Aug. 7, 2026
Jul 6, 2026
Closed $157.22 (+4.1%) on Jul 6, 2026
Financings
Senior unsecured notes
Apr 8, 2026
Announced: debt
Use of proceeds: Repay or redeem existing debt, including Senior Notes due 2027 and/or Term Loan B-3 Facility, general corporate purposes and offering fees and expenses
Senior secured notes
Jan 13, 2026
Update: US$2.25B
Use of proceeds: Partial funding of the announced acquisition of Cogentrix assets and general corporate purposes, including repaying existing debt
Decks
Q3 2026 Earnings Presentation
Earnings · 46 slides · Nov 6, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 26, 2026
Vistra Corp. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 31 in the last 12 months · 61 in all · newest Nov 6, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Nov 6, 2026
- Decks
- 48 decks · latest Nov 6, 2026
Where Vistra Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VST · Home listing | NYSE | United States | USD |
| gettex:0V6 | gettex | Germany | EUR |
| LS Exchange:A2DJE5 | LS Exchange | Germany | EUR |
| Tradegate:0V6 | Tradegate | Germany | EUR |
| BCBA:VST | BCBA | Argentina | ARS |
| BMV:VST | BMV | Mexico | MXN |
| Cboe Canada:ZVST | Cboe Canada | Canada | CAD |
| LSE:0A8O | LSE | United Kingdom | USD |
| BOATS:VST | BOATS | United States | USD |
| BCBA:VSTD · This page | BCBA | Argentina | USD |
| Milan:1VST | Milan | Italy | EUR |
| B3:V1ST34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2DJE5 | Lang & Schwarz | Germany | EUR |
| BIVA:VST | BIVA | Mexico | MXN |
| Frankfurt:0V6 | Frankfurt | Germany | EUR |
| Stuttgart:0V6 | Stuttgart | Germany | EUR |
| BX Swiss:VST | BX Swiss | Switzerland | CHF |
| Dusseldorf:0V6 | Dusseldorf | Germany | EUR |
| BCBA:VSTC | BCBA | Argentina | USD |
| Munich:0V6 | Munich | Germany | EUR |
| Frankfurt:0V60 | Frankfurt | Germany | EUR |
| Hamburg:0V6 | Hamburg | Germany | EUR |
| BCBA:VST.CI | BCBA | Argentina | ARS |
| Hanover:0V6 | Hanover | Germany | EUR |
| SET:VST03 | SET | Thailand | THB |
| VIE:VSTR | Vienna | Austria | EUR |
| Xetra:0V6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Vistra Corp.