Stock listing

LS Exchange:A2AA8G United Oil & Gas PLC Aktie

German listing (LS Exchange) of United Oil & Gas PLC · home listing LSE:UOG

Follow United Oil & Gas PLC into a list and get an email when it puts out news.

Home listing price · LSE:UOG

0.225p GBX (pence) 0.000 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UOG

Past year +66.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.220p – 0.230p GBX (pence)Nov 3, 2026
Volume
11.02M sharesNov 3, 2026
Market cap
£10.43M GBPAt the close on Nov 3, 2026 · price × 4.64B shares outstanding
52-week range
0.100p – 0.260p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£58,100 GBPMedian day 15.15M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
United Oil & Gas PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UOG · Home0.225p GBX (pence)0.000 (0.0%)11,022,6950.230p0.230p0.220p0.225pClose on Nov 3, 2026
OTC:UOGPF$0.0029 USD—400,490$0.0029$0.0029$0.0029—Close on Oct 22, 2026
Frankfurt:1UO€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:UOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.225p0.0000.0%0.230p0.230p0.220p11,022,695
0.225p-0.003-1.1%0.227p0.230p0.220p6,968,955
0.228p-0.003-1.1%0.240p0.240p0.225p17,336,659
0.230p-0.003-1.1%0.240p0.240p0.230p11,702,667
0.233p-0.002-1.1%0.240p0.240p0.230p16,083,269
0.235p+0.007+3.3%0.230p0.240p0.225p111,160,141
0.228p0.0000.0%0.230p0.238p0.225p10,140,331
0.228p-0.001-0.2%0.230p0.230p0.225p4,406,347
0.228p+0.003+1.3%0.225p0.235p0.220p29,809,148
0.225p0.0000.0%0.225p0.230p0.220p1,228,757
0.225p+0.005+2.3%0.225p0.230p0.220p20,583,369
0.220p0.0000.0%0.220p0.230p0.210p2,723,916
0.220p0.0000.0%0.220p0.230p0.210p10,647,760
0.220p0.0000.0%0.220p0.230p0.210p41,881,112
0.220p0.0000.0%0.220p0.230p0.210p13,420,483
0.220p0.0000.0%0.220p0.230p0.210p9,945,618
0.220p-0.005-2.2%0.225p0.230p0.210p67,790,846
0.225p0.0000.0%0.225p0.230p0.220p4,933,865
0.225p0.0000.0%0.225p0.230p0.220p8,934,518
0.225p0.0000.0%0.225p0.230p0.220p22,189,484
0.225p+0.015+7.1%0.210p0.230p0.200p65,262,725
0.210p+0.001+0.5%0.220p0.230p0.200p18,415,351
0.209p+0.009+4.5%0.200p0.230p0.200p90,262,007
0.200p-0.010-4.8%0.210p0.220p0.190p13,717,511
0.210p0.0000.0%0.210p0.220p0.200p2,714,577
0.210p-0.005-2.3%0.215p0.220p0.205p7,883,758
0.215p-0.015-6.5%0.230p0.240p0.210p55,863,512
0.230p0.0000.0%0.230p0.240p0.220p32,420,194
0.230p+0.010+4.5%0.215p0.240p0.210p32,445,695
0.220p-0.010-4.3%0.225p0.240p0.210p36,081,764
0.230p+0.020+9.5%0.210p0.230p0.200p42,083,189
0.210p-0.010-4.5%0.220p0.230p0.210p26,505,243
0.220p0.0000.0%0.220p0.230p0.210p36,252,029
0.220p0.0000.0%0.220p0.230p0.200p48,147,081
0.220p+0.010+4.8%0.210p0.230p0.200p43,245,473
0.210p-0.020-8.7%0.230p0.240p0.200p30,633,367
0.230p0.0000.0%0.230p0.240p0.220p42,333,326
0.230p0.0000.0%0.230p0.240p0.193p18,143,325
0.230p-0.020-8.0%0.240p0.250p0.220p71,442,711
0.250p+0.045+22.0%0.205p0.250p0.190p120,830,945
0.205p-0.010-4.7%0.215p0.230p0.190p46,612,050
0.215p+0.045+26.5%0.180p0.230p0.170p167,272,198
0.170p-0.015-8.1%0.185p0.190p0.170p36,003,120
0.185p0.0000.0%0.185p0.190p0.180p3,856,145
0.185p0.0000.0%0.185p0.190p0.180p17,490,857
0.185p0.0000.0%0.185p0.190p0.180p10,696,121
0.185p-0.005-2.6%0.185p0.190p0.180p10,378,078
0.190p+0.005+2.7%0.185p0.190p0.180p3,870,956
0.185p-0.005-2.6%0.190p0.200p0.180p8,408,417
0.190p0.0000.0%0.190p0.200p0.180p4,614,502
0.190p0.0000.0%0.190p0.200p0.180p14,596,768
0.190p0.0000.0%0.190p0.200p0.180p2,583,310
0.190p0.0000.0%0.190p0.200p0.180p9,474,407
0.190p-0.010-5.0%0.190p0.200p0.180p10,527,453
0.200p+0.005+2.6%0.195p0.200p0.182p27,885,287
0.195p0.0000.0%0.195p0.203p0.190p5,973,515
0.195p-0.006-3.0%0.205p0.220p0.190p14,780,718
0.201p+0.006+3.1%0.195p0.220p0.190p15,436,273
0.195p-0.015-7.1%0.210p0.220p0.190p12,593,462
0.210p+0.020+10.5%0.205p0.220p0.190p15,363,475
0.190p-0.005-2.6%0.195p0.200p0.190p21,858,205
0.195p+0.002+1.0%0.195p0.200p0.190p5,724,142
0.193p+0.003+1.6%0.195p0.200p0.190p10,219,191
0.190p0.0000.0%0.190p0.200p0.180p14,945,650
0.190p+0.004+2.2%0.190p0.200p0.180p2,288,732
0.186p-0.004-2.1%0.190p0.200p0.180p7,377,622
Ticker
LS Exchange:A2AA8G
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • United Oil & Gas (LSE:UOG) — Jamaica Piston Coring Investor Presentation

    Thu, Oct 16, 2025 · 5:00 AM ET

    Watch Transcript

  • United Oil & Gas (LSE:UOG) — Investor Presentation

    Wed, Mar 06, 2024 · 8:30 AM ET

    Watch Transcript

  • United Oil & Gas (LSE:UOG) — Investor Presentation

    Wed, Nov 16, 2022 · 5:00 AM ET

    Watch Transcript

Latest news

Exercise of warrants and TVR

Oct 29, 2026

Closed 0.23p (-1.1%) on Oct 29, 2026

Exercise of Warrants and Total Voting Rights

Oct 27, 2026

Closed 0.235p (+3.3%) on Oct 27, 2026

Positive Drill Rig Study Results

Oct 20, 2026

Closed 0.225p (+2.3%) on Oct 20, 2026

Investor Podcast - On The Rocks Episode 4

Oct 9, 2026

Closed 0.225p (0.0%) on Oct 9, 2026

Change of Registered Office

Oct 1, 2026

Closed 0.20p (-4.8%) on Oct 1, 2026

Half-year Financial Report

Sep 28, 2026

Closed 0.215p (-6.5%) on Sep 28, 2026

Jamaica Update: Commissioning of Drilling Study

Sep 10, 2026

Closed 0.23p (-8.0%) on Sep 10, 2026

Appointment of Chief Operating Officer

Sep 7, 2026

Closed 0.215p (+26.5%) on Sep 7, 2026

£500,000 Capital Raise and TVR

Jul 3, 2026

Closed 0.23p (+2.2%) on Jul 3, 2026

Investor Podcast — On The Rocks Episode 3

Jun 29, 2026

Closed 0.185p (+2.8%) on Jun 29, 2026

All United Oil & Gas PLC news

Financings

  • Private placement of equity

    Sep 28, 2026 · US$663,008

    Closed: £500,000 raised

    Use of proceeds: Strengthen the balance sheet

    Closed Sep 28, 2026

Read by 6ix AI from the company's releases

Decks

United Oil & Gas PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
28 in the last 12 months · 293 in all · newest Oct 29, 2026 · oldest 1999
Calls
3 calls with a replay · 3 with a transcript · latest Oct 16, 2025
Decks
27 decks · latest Nov 12, 2025

Where United Oil & Gas PLC is listed

ListingExchangeCountryCurrency
LSE:UOG · Home listingLSEUnited KingdomGBX
OTC:UOGPFOTCUnited StatesUSD
LS Exchange:A2AA8G · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2AA8GLang & SchwarzGermanyEUR
Frankfurt:1UOFrankfurtGermanyEUR
Stuttgart:1UOStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about United Oil & Gas PLC.