Stock listing
ASX:BAS Bass Oil Ltd Share Price
Follow Bass Oil Ltd into a list and get an email when it puts out news.
Share price · ASX:BAS
$0.057 AUD +0.001 (+1.8%)
Close on Nov 2, 2026
- Day range
- $0.056 – $0.058 AUDNov 2, 2026
- Volume
- 106,224 sharesNov 2, 2026
- Market cap
- $20.93M AUDAt the close on Nov 2, 2026 · price × 367.1M shares outstanding
- 52-week range
- $0.031 – $0.110 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $62,843 AUDMedian day 544,856 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BAS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | +0.001 | +1.8% | $0.056 | $0.058 | $0.056 | 106,224 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.055 | 595,225 | |
| $0.057 | -0.002 | -3.4% | $0.059 | $0.059 | $0.057 | 399,418 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.060 | $0.058 | 682,828 | |
| $0.060 | 0.000 | 0.0% | $0.059 | $0.061 | $0.059 | 133,291 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.062 | $0.060 | 280,152 | |
| $0.060 | -0.002 | -3.2% | $0.061 | $0.061 | $0.059 | 397,571 | |
| $0.062 | -0.001 | -0.8% | $0.062 | $0.062 | $0.062 | 15,034 | |
| $0.063 | -0.002 | -2.3% | $0.062 | $0.063 | $0.061 | 202,078 | |
| $0.064 | +0.002 | +3.2% | $0.063 | $0.065 | $0.063 | 386,237 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.063 | $0.061 | 457,411 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.061 | 223,818 | |
| $0.061 | +0.002 | +3.4% | $0.061 | $0.065 | $0.061 | 2,443,874 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.061 | $0.058 | 754,019 | |
| $0.058 | -0.001 | -1.7% | $0.060 | $0.060 | $0.058 | 782,156 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 1,241,589 | |
| $0.059 | -0.003 | -4.8% | $0.061 | $0.061 | $0.059 | 989,661 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.062 | $0.060 | 204,929 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.060 | 322,341 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.060 | 730,952 | |
| $0.061 | -0.003 | -4.7% | $0.062 | $0.063 | $0.061 | 93,642 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.062 | 365,869 | |
| $0.063 | -0.001 | -0.8% | $0.063 | $0.064 | $0.061 | 2,075,238 | |
| $0.064 | -0.001 | -0.8% | $0.065 | $0.066 | $0.063 | 351,302 | |
| $0.064 | -0.004 | -5.9% | $0.067 | $0.067 | $0.064 | 562,764 | |
| $0.068 | +0.002 | +3.0% | $0.068 | $0.068 | $0.066 | 1,323,316 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.066 | $0.063 | 1,938,869 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.067 | $0.065 | 703,809 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.068 | $0.066 | 411,732 | |
| $0.067 | -0.002 | -2.9% | $0.069 | $0.069 | $0.067 | 526,948 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.068 | 717,754 | |
| $0.069 | +0.003 | +4.5% | $0.065 | $0.069 | $0.065 | 804,957 | |
| $0.066 | -0.006 | -8.3% | $0.071 | $0.071 | $0.066 | 1,748,580 | |
| $0.072 | +0.003 | +4.3% | $0.069 | $0.072 | $0.068 | 1,604,101 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.067 | 801,171 | |
| $0.070 | +0.004 | +6.1% | $0.067 | $0.070 | $0.067 | 2,669,767 | |
| $0.066 | +0.001 | +1.5% | $0.068 | $0.071 | $0.065 | 2,518,958 | |
| $0.065 | -0.002 | -3.0% | $0.068 | $0.068 | $0.063 | 1,351,483 | |
| $0.067 | +0.004 | +6.3% | $0.068 | $0.072 | $0.066 | 10,521,716 | |
| $0.063 | +0.002 | +3.3% | $0.061 | $0.063 | $0.061 | 440,377 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.061 | 22,787 | |
| $0.062 | +0.002 | +3.3% | $0.059 | $0.062 | $0.058 | 1,325,191 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.066 | $0.060 | 4,096,553 | |
| $0.064 | +0.005 | +8.5% | $0.060 | $0.064 | $0.060 | 2,951,961 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.060 | $0.058 | 455,378 | |
| $0.058 | 0.000 | 0.0% | $0.060 | $0.060 | $0.058 | 353,622 | |
| $0.058 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 279,564 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.058 | $0.056 | 674,183 | |
| $0.057 | +0.002 | +3.6% | $0.055 | $0.060 | $0.055 | 2,983,308 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.057 | $0.055 | 181,937 | |
| $0.056 | -0.002 | -3.4% | $0.057 | $0.058 | $0.056 | 1,131,138 | |
| $0.058 | +0.005 | +9.4% | $0.054 | $0.060 | $0.053 | 2,674,604 | |
| $0.053 | +0.002 | +3.9% | $0.052 | $0.054 | $0.052 | 294,788 | |
| $0.051 | -0.003 | -5.6% | $0.055 | $0.055 | $0.051 | 929,384 | |
| $0.054 | +0.001 | +1.9% | $0.055 | $0.057 | $0.054 | 800,599 | |
| $0.053 | +0.005 | +10.4% | $0.049 | $0.056 | $0.049 | 3,133,248 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.047 | 30,826 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.047 | 169,020 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 11,278 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.047 | 131,686 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 31,424 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 123,468 | |
| $0.048 | +0.001 | +1.1% | $0.048 | $0.048 | $0.048 | 92,894 | |
| $0.048 | +0.001 | +1.1% | $0.048 | $0.048 | $0.047 | 76,920 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.048 | $0.046 | 582,346 | |
| $0.046 | -0.001 | -2.1% | $0.048 | $0.048 | $0.046 | 186,778 |
- Ticker
- ASX:BAS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activities Report and Appendix 5B - September 2026
Latest deck · Sep 16, 2026
2026 RIU Good Oil Conference
Conference · 12 slides
Latest news
Quarterly Activities Report and Appendix 5B - September 2026
Oct 22, 2026
Closed $0.06 (-3.2%) on Oct 23, 2026
Operations Update - September 2026
Oct 14, 2026
Closed $0.061 (+3.4%) on Oct 15, 2026
Bunian 6 Online and Performing Strongly
Sep 27, 2026
Closed $0.068 (+3.0%) on Sep 28, 2026
Operations Update - August 2026
Sep 21, 2026
Closed $0.067 (-2.9%) on Sep 22, 2026
2026 RIU Good Oil Conference Presentation
Sep 15, 2026
Closed $0.072 (+4.3%) on Sep 16, 2026
Half Year Results - 30 June 2026
Sep 10, 2026
Closed $0.066 (+1.5%) on Sep 11, 2026
Bunian 6 Well Update M Sand Oil Discovery Confirmed
Sep 8, 2026
Closed $0.067 (+6.3%) on Sep 9, 2026
PESA NSW/ACT Presentation incl Triassic Study Update
Sep 7, 2026
Closed $0.063 (+3.3%) on Sep 8, 2026
Bunian 6 Well Update
Aug 25, 2026
Closed $0.057 (+3.6%) on Aug 26, 2026
Operations Update - July 2026
Aug 19, 2026
Closed $0.053 (+3.9%) on Aug 20, 2026
Decks
2026 RIU Good Oil Conference
Conference · 12 slides · Sep 16, 2026
PESA NSW/ACT Presentation September 2026
Conference · 14 slides · Sep 8, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 10 slides · May 14, 2026
Investor Presentation (March 2026)
Investor deck · 11 slides · Mar 25, 2026
Bass Oil Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 34 in the last 12 months · 276 in all · newest Oct 22, 2026 · oldest 2005
- Decks
- 77 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about Bass Oil Ltd.