Stock listing

LS Exchange:A1XFJ0 Siili Solutions Oy Aktie

German listing (LS Exchange) of Siili Solutions Oy · home listing Helsinki:SIILI

Follow Siili Solutions Oy into a list and get an email when it puts out news.

Home listing price · OMXHEX:SIILI

€2.40 EUR -0.02 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SIILI

Past 3 months -11.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€2.40 – €2.45 EUROct 20, 2026
Volume
8,638 sharesOct 20, 2026
Market cap
€19.46M EURAt the close on Oct 20, 2026 · price × 8.11M shares outstanding
Siili Solutions Oy logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SIILI · Home€2.40 EUR-0.02 (-0.8%)8,638€2.41€2.45€2.40€2.42Close on Oct 20, 2026
Frankfurt:N88€2.38 EUR-0.09 (-3.6%)—€2.38€2.38€2.38€2.47Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:SIILI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.40-0.02-0.8%€2.41€2.45€2.408,638
€2.42-0.09-3.6%€2.51€2.51€2.406,880
€2.51-0.03-1.2%€2.56€2.56€2.5014,329
€2.54-0.07-2.7%€2.60€2.61€2.536,026
€2.61-0.03-1.1%€2.66€2.66€2.601,978
€2.64+0.02+0.8%€2.61€2.65€2.5319,525
€2.62-0.06-2.2%€2.65€2.65€2.612,133
€2.68-0.02-0.7%€2.72€2.72€2.662,806
€2.70+0.08+3.1%€2.80€2.80€2.6512,144
€2.62-0.06-2.2%€2.70€2.71€2.623,478
€2.68+0.03+1.1%€2.56€2.80€2.565,316
€2.65+0.02+0.8%€2.63€2.66€2.614,578
€2.63-0.09-3.3%€2.70€2.78€2.635,688
€2.72-0.07-2.5%€2.78€2.78€2.649,087
€2.79-0.01-0.4%€2.80€2.81€2.774,729
€2.80-0.06-2.1%€2.80€3.05€2.8013,449
€2.86+0.03+1.1%€2.82€2.92€2.823,546
€2.83+0.01+0.4%€2.82€2.85€2.797,455
€2.82-0.18-6.0%€3.00€3.00€2.8212,981
€3.00+0.04+1.4%€3.01€3.08€3.001,439
€2.96-0.04-1.3%€2.97€3.00€2.922,345
€3.00-0.01-0.3%€3.04€3.04€3.005,414
€3.01-0.01-0.3%€3.05€3.05€3.011,007
€3.02-0.04-1.3%€3.06€3.06€3.021,071
€3.06-0.03-1.0%€3.11€3.11€3.017,986
€3.09-0.06-1.9%€3.14€3.15€3.0914,695
€3.15-0.01-0.3%€3.11€3.15€3.077,757
€3.16-0.07-2.2%€3.23€3.23€3.1612,847
€3.23-0.01-0.3%€3.24€3.24€3.193,377
€3.24+0.01+0.3%€3.17€3.24€3.1514,201
€3.23+0.03+0.9%€3.19€3.23€3.1610,275
€3.20-0.05-1.5%€3.24€3.25€3.198,247
€3.25-0.01-0.3%€3.25€3.25€3.184,241
€3.26+0.03+0.9%€3.23€3.28€3.207,204
€3.23+0.06+1.9%€3.17€3.27€3.173,515
€3.17-0.11-3.4%€3.22€3.22€3.136,440
€3.28-0.01-0.3%€3.27€3.28€3.204,724
€3.29-0.07-2.1%€3.33€3.33€3.291,339
€3.36-0.07-2.0%€3.40€3.40€3.3212,194
€3.43+0.13+3.9%€3.31€3.49€3.3017,670
€3.30+0.27+8.9%€3.05€3.31€3.0550,669
€3.03+0.01+0.3%€3.00€3.03€3.005,595
€3.02-0.04-1.3%€3.06€3.06€3.023,091
€3.06+0.08+2.7%€2.98€3.07€2.987,219
€2.98-0.04-1.3%€3.03€3.03€2.988,120
€3.02-0.01-0.3%€3.04€3.08€3.0013,973
€3.03+0.05+1.7%€2.91€3.08€2.9116,581
€2.980.000.0%€2.97€3.02€2.9029,602
€2.98+0.04+1.4%€3.00€3.05€2.8926,342
€2.94+0.04+1.4%€2.89€2.94€2.8712,732
€2.90-0.03-1.0%€2.90€2.97€2.8528,562
€2.93+0.08+2.8%€2.83€2.99€2.8329,865
€2.85+0.12+4.4%€2.83€2.89€2.7335,689
€2.73-0.25-8.4%€3.00€3.05€2.5196,957
€2.98+0.02+0.7%€2.98€3.02€2.982,167
€2.96-0.05-1.7%€3.01€3.01€2.962,045
€3.01+0.01+0.3%€3.01€3.03€3.007,214
€3.000.000.0%€3.00€3.01€2.991,878
€3.00+0.02+0.7%€2.99€3.01€2.99713
€2.98+0.04+1.4%€2.95€3.00€2.938,413
€2.94-0.05-1.7%€2.99€2.99€2.947,259
€2.99-0.01-0.3%€3.00€3.02€2.989,023
€3.00+0.03+1.0%€3.00€3.01€2.9413,822
€2.97-0.03-1.0%€3.00€3.00€2.978,940
€3.000.000.0%€3.01€3.01€2.9412,615
€3.000.000.0%€3.00€3.03€2.9321,765
€3.00-0.06-2.0%€3.06€3.09€3.007,613
Ticker
LS Exchange:A1XFJ0
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Composition of the Shareholders’ Nomination Board of Siili Solutions Plc

Oct 12, 2026

Closed €2.62 (-2.2%) on Oct 12, 2026

Siili Solutions Plc - Managers' transactions - Toropainen

Aug 27, 2026

Closed €3.29 (-2.1%) on Aug 28, 2026

Change in Siili Solutions Plc’s Board of Directors

Aug 13, 2026

Closed €2.98 (+1.4%) on Aug 13, 2026

Siili Solutions Plc Half-year report 1 January – 30 June 2026 (Unaudited)

Aug 11, 2026

Closed €2.90 (-1.0%) on Aug 11, 2026

Inside information: Siili Solutions Plc lowers its financial guidance for 2026 revenue and adjusted EBITA

Aug 6, 2026

Closed €2.73 (-8.4%) on Aug 6, 2026

Change in Siili Solutions Plc’s Management Team

Aug 4, 2026

Closed €2.96 (-1.7%) on Aug 4, 2026

Insider information: Siili Solutions Plc’s CEO changes

May 4, 2026

Siili Solutions Plc, Business review, 1 January–31 March 2026 (unaudited)

Apr 28, 2026

Siili Solutions Plc: Resolutions of the Annual General Meeting and Board of Directors

Apr 8, 2026

Share subscription price and market value of Siili Solutions Plc’s 2026A stock options

Apr 2, 2026

All Siili Solutions Oy news

Decks

Siili Solutions Oy on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
29 in the last 12 months · 67 in all · newest Oct 12, 2026 · oldest 2025
Decks
15 decks · latest Aug 11, 2026

Where Siili Solutions Oy is listed

ListingExchangeCountryCurrency
Helsinki:SIILI · Home listingHelsinkiFinlandEUR
LS Exchange:A1XFJ0 · This pageLS ExchangeGermanyEUR
gettex:N88gettexGermanyEUR
LSE:0RFOLSEUnited KingdomEUR
Frankfurt:N88FrankfurtGermanyEUR
Lang & Schwarz:A1XFJ0Lang & SchwarzGermanyEUR
Munich:N88MunichGermanyEUR
Aquis:SIILIHAquisUnited KingdomEUR
Aquis:SIILIHAquisUnited KingdomEUR
Dusseldorf:N88DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Siili Solutions Oy.