Stock listing
LS Exchange:A1XEY8 RM plc Aktie
German listing (LS Exchange) of RM plc · home listing LSE:RM.
Follow RM plc into a list and get an email when it puts out news.
Home listing price · LSE:RM.
102.00p GBX (pence) +3.00 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RM.
- Day range
- 96.00p – 102.00p GBX (pence)Oct 30, 2026
- Volume
- 20,447 sharesOct 30, 2026
- Market cap
- £99.42M GBPAt the close on Oct 30, 2026 · price × 97.47M shares outstanding
- 52-week range
- 88.00p – 117.45p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £151,733 GBPMedian day 55,478 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RM. · Home | 102.00p GBX (pence) | +3.00 (+3.0%) | 20,447 | 96.00p | 102.00p | 96.00p | 99.00p | Close on Oct 30, 2026 |
| Frankfurt:RMP1 | €1.13 EUR | -0.02 (-1.7%) | — | €1.13 | €1.13 | €1.13 | €1.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RM. · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 102.00p | +3.00 | +3.0% | 96.00p | 102.00p | 96.00p | 20,447 | |
| 99.00p | 0.00 | 0.0% | 100.62p | 102.00p | 98.00p | 14,014 | |
| 99.00p | 0.00 | 0.0% | 100.00p | 102.00p | 98.00p | 40,456 | |
| 99.00p | +1.00 | +1.0% | 100.00p | 100.36p | 97.00p | 47,552 | |
| 98.00p | -1.00 | -1.0% | 102.00p | 102.00p | 98.00p | 169,231 | |
| 99.00p | 0.00 | 0.0% | 99.27p | 101.50p | 99.00p | 7,558 | |
| 99.00p | -0.80 | -0.8% | 99.00p | 99.89p | 99.00p | 31,864 | |
| 99.80p | -0.20 | -0.2% | 100.00p | 102.00p | 99.51p | 63,259 | |
| 100.00p | 0.00 | 0.0% | 100.00p | 102.00p | 99.92p | 57,076 | |
| 100.00p | +0.20 | +0.2% | 100.00p | 100.11p | 98.00p | 103,748 | |
| 99.80p | -0.20 | -0.2% | 98.60p | 99.80p | 98.20p | 9,755 | |
| 100.00p | +1.60 | +1.6% | 98.00p | 100.25p | 98.00p | 25,480 | |
| 98.40p | -0.60 | -0.6% | 98.00p | 101.50p | 97.60p | 151,049 | |
| 99.00p | -1.50 | -1.5% | 99.60p | 101.00p | 97.50p | 342,353 | |
| 100.50p | +2.50 | +2.6% | 99.00p | 101.00p | 97.00p | 105,850 | |
| 98.00p | +0.40 | +0.4% | 100.00p | 101.50p | 98.00p | 378,562 | |
| 97.60p | -1.40 | -1.4% | 99.00p | 99.00p | 97.00p | 627,906 | |
| 99.00p | -2.00 | -2.0% | 100.00p | 100.00p | 97.00p | 45,495 | |
| 101.00p | 0.00 | 0.0% | 100.00p | 101.00p | 100.00p | 2,972,688 | |
| 101.00p | -1.00 | -1.0% | 101.00p | 101.50p | 100.00p | 46,567 | |
| 102.00p | -1.00 | -1.0% | 98.00p | 104.90p | 97.35p | 187,697 | |
| 103.00p | +4.00 | +4.0% | 98.00p | 104.90p | 98.00p | 62,875 | |
| 99.00p | -13.00 | -11.6% | 109.50p | 115.00p | 99.00p | 350,354 | |
| 112.00p | +8.00 | +7.7% | 103.00p | 117.45p | 103.00p | 158,964 | |
| 104.00p | +1.00 | +1.0% | 103.50p | 104.48p | 103.00p | 33,905 | |
| 103.00p | 0.00 | 0.0% | 103.50p | 103.50p | 101.34p | 36,239 | |
| 103.00p | 0.00 | 0.0% | 102.00p | 103.99p | 102.00p | 53,880 | |
| 103.00p | -1.50 | -1.4% | 102.00p | 104.00p | 101.50p | 61,660 | |
| 104.50p | -0.50 | -0.5% | 103.00p | 107.00p | 102.00p | 5,087 | |
| 105.00p | 0.00 | 0.0% | 103.00p | 106.00p | 103.00p | 160,788 | |
| 105.00p | +1.00 | +1.0% | 102.50p | 105.00p | 102.50p | 20,259 | |
| 104.00p | -1.00 | -1.0% | 104.00p | 107.00p | 103.18p | 1,267 | |
| 105.00p | +2.00 | +1.9% | 103.00p | 105.80p | 103.00p | 8,402 | |
| 103.00p | +1.00 | +1.0% | 102.00p | 107.00p | 102.00p | 25,669 | |
| 102.00p | +1.00 | +1.0% | 103.00p | 103.00p | 102.00p | 38,743 | |
| 101.00p | -0.50 | -0.5% | 101.50p | 105.00p | 101.00p | 127,817 | |
| 101.50p | -0.50 | -0.5% | 103.00p | 103.98p | 101.00p | 212,202 | |
| 102.00p | -1.50 | -1.4% | 103.00p | 105.45p | 102.00p | 140,096 | |
| 103.50p | -0.50 | -0.5% | 104.00p | 104.16p | 103.00p | 357,947 | |
| 104.00p | -1.25 | -1.2% | 104.00p | 105.70p | 104.00p | 17,176 | |
| 105.25p | +1.25 | +1.2% | 104.00p | 105.25p | 104.00p | 412 | |
| 104.00p | -0.50 | -0.5% | 104.00p | 106.50p | 104.00p | 34,966 | |
| 104.50p | +1.50 | +1.5% | 104.00p | 106.50p | 103.00p | 181,644 | |
| 103.00p | 0.00 | 0.0% | 103.00p | 105.00p | 103.00p | 88,749 | |
| 103.00p | 0.00 | 0.0% | 103.00p | 103.24p | 103.00p | 17,593 | |
| 103.00p | -0.50 | -0.5% | 103.00p | 104.00p | 103.00p | 35,989 | |
| 103.50p | +2.50 | +2.5% | 102.00p | 104.50p | 102.00p | 92,461 | |
| 101.00p | 0.00 | 0.0% | 101.00p | 102.54p | 101.00p | 50,473 | |
| 101.00p | -1.50 | -1.5% | 104.50p | 105.00p | 101.00p | 38,645 | |
| 102.50p | +0.50 | +0.5% | 102.00p | 104.97p | 102.00p | 110,859 | |
| 102.00p | -1.00 | -1.0% | 102.00p | 105.00p | 101.00p | 138,423 | |
| 103.00p | +2.00 | +2.0% | 103.00p | 103.00p | 101.00p | 40,774 | |
| 101.00p | -1.00 | -1.0% | 102.00p | 102.24p | 101.00p | 68,954 | |
| 102.00p | 0.00 | 0.0% | 102.00p | 102.20p | 102.00p | 30,069 | |
| 102.00p | -3.00 | -2.9% | 103.00p | 104.50p | 102.00p | 95,253 | |
| 105.00p | +4.00 | +4.0% | 101.00p | 105.00p | 99.00p | 144,779 | |
| 101.00p | +1.60 | +1.6% | 100.00p | 101.00p | 99.00p | 45,153 | |
| 99.40p | -0.60 | -0.6% | 99.00p | 100.00p | 98.00p | 390,654 | |
| 100.00p | +2.00 | +2.0% | 97.00p | 100.00p | 97.00p | 37,978 | |
| 98.00p | +1.00 | +1.0% | 98.00p | 99.80p | 97.98p | 16,756 | |
| 97.00p | +1.00 | +1.0% | 99.00p | 100.00p | 96.00p | 319,332 | |
| 96.00p | -3.40 | -3.4% | 99.00p | 99.60p | 96.00p | 64,908 | |
| 99.40p | -2.10 | -2.1% | 101.50p | 103.10p | 99.14p | 259,536 | |
| 101.50p | 0.00 | 0.0% | 99.00p | 101.50p | 98.00p | 12,257 | |
| 101.50p | +3.50 | +3.6% | 98.00p | 101.50p | 98.00p | 276,961 | |
| 98.00p | -0.40 | -0.4% | 98.40p | 99.17p | 98.00p | 19,531 |
- Ticker
- LS Exchange:A1XEY8
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
RM plc: Strategic sale of TTS business
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
RM plc: Strategic sale of TTS business
Sep 29, 2026
Closed 99.00p (-11.6%) on Sep 30, 2026
RM announces Interim Results for the six months ended 31 May 2026
Jul 14, 2026
Closed 89.00p (-3.3%) on Jul 14, 2026
RM extends digital e-marking contract with ICAEW
Jul 1, 2026
Closed 93.00p (+0.6%) on Jul 1, 2026
RM plc: Result of AGM
May 7, 2026
Closed 98.40p (-0.6%) on May 8, 2026
RM plc: Director/PDMR Performance Share Plan Award
Apr 28, 2026
Closed 99.00p (+1.6%) on Apr 29, 2026
RM plc: Holding(s) in Company
Apr 24, 2026
Closed 99.20p (+0.8%) on Apr 24, 2026
RM plc: Director Declaration
Apr 15, 2026
Closed 95.00p (-2.9%) on Apr 16, 2026
RM appoints Dawn Pollard to drive digital assessment growth
Apr 13, 2026
Closed 95.00p (+1.1%) on Apr 13, 2026
RM plc: 2025 Annual Report and Financial Stat...
Mar 26, 2026
Closed 90.00p (-2.7%) on Mar 27, 2026
RM extends digital e-marking contract with NCFE
Mar 10, 2026
Closed 96.50p (+1.0%) on Mar 10, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · 2026
AI in Action Summit 2025
Conference · 6 slides · Oct 8, 2025
H1 2025 Earnings Presentation
Earnings · 21 slides · 2025
FY2025 Earnings Presentation
Earnings · 22 slides · 2025
RM plc on 6ix
- News releases
- 14 in the last 12 months · 264 in all · newest Sep 29, 2026 · oldest 2005
- Decks
- 46 decks · latest 2026
Where RM plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RM. · Home listing | LSE | United Kingdom | GBX |
| Aquis:RML | Aquis | United Kingdom | GBX |
| LS Exchange:A1XEY8 · This page | LS Exchange | Germany | EUR |
| Stuttgart:RMP1 | Stuttgart | Germany | EUR |
| Turquoise:RML | Turquoise | United Kingdom | GBX |
| AQUIS:RM.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:RMP1 | Dusseldorf | Germany | EUR |
| Frankfurt:RMP1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1XEY8 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about RM plc.