Stock listing
LS Exchange:A1W6VY Essent Group Ltd. Aktie
German listing (LS Exchange) of Essent Group Ltd. · home listing NYSE:ESNT
Follow Essent Group Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:ESNT
$67.02 USD -0.58 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ESNT
- Day range
- $66.24 – $67.51 USDOct 30, 2026
- Volume
- 935,771 sharesOct 30, 2026
- Market cap
- $6.02B USDAt the close on Oct 30, 2026 · price × 89.88M shares outstanding
- 52-week range
- $55.34 – $70.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.46M USDMedian day 658,416 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ESNT · Home | $67.02 USD | -0.58 (-0.9%) | 935,771 | $67.36 | $67.51 | $66.24 | $67.60 | Close on Oct 30, 2026 |
| LSE:0U95 | $66.63 USD | -0.085 (-0.1%) | 864 | $66.43 | $66.63 | $66.43 | $66.72 | Close on Oct 27, 2026 |
| Frankfurt:EG0 | €60.00 EUR | +0.50 (+0.8%) | — | €60.00 | €60.00 | €60.00 | €59.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ESNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.02 | -0.58 | -0.9% | $67.36 | $67.51 | $66.24 | 935,771 | |
| $67.60 | +1.97 | +3.0% | $66.66 | $67.70 | $65.83 | 843,635 | |
| $65.63 | -0.68 | -1.0% | $65.94 | $66.30 | $65.36 | 899,904 | |
| $66.31 | -0.39 | -0.6% | $66.79 | $67.28 | $66.05 | 536,512 | |
| $66.70 | -0.10 | -0.1% | $66.80 | $67.77 | $66.44 | 563,122 | |
| $66.80 | +1.10 | +1.7% | $65.85 | $68.76 | $65.25 | 1,512,787 | |
| $65.70 | +1.68 | +2.6% | $64.62 | $67.40 | $64.42 | 1,061,460 | |
| $64.02 | -1.82 | -2.8% | $66.19 | $66.57 | $63.75 | 954,954 | |
| $65.84 | +0.78 | +1.2% | $65.64 | $66.31 | $65.07 | 766,359 | |
| $65.06 | +0.36 | +0.6% | $64.11 | $65.10 | $64.11 | 666,231 | |
| $64.70 | +0.94 | +1.5% | $63.84 | $64.81 | $63.84 | 499,000 | |
| $63.76 | +0.91 | +1.4% | $63.96 | $64.38 | $63.24 | 609,100 | |
| $62.85 | +0.81 | +1.3% | $61.69 | $62.95 | $60.93 | 952,800 | |
| $62.04 | +0.36 | +0.6% | $62.39 | $62.52 | $61.36 | 691,330 | |
| $61.68 | -0.81 | -1.3% | $61.84 | $62.54 | $61.44 | 542,253 | |
| $62.49 | -1.10 | -1.7% | $63.00 | $63.17 | $62.44 | 559,800 | |
| $63.59 | +1.69 | +2.7% | $61.73 | $63.63 | $61.73 | 834,700 | |
| $61.90 | +0.01 | 0.0% | $61.41 | $62.20 | $61.41 | 826,200 | |
| $61.89 | +0.80 | +1.3% | $61.23 | $62.02 | $60.88 | 633,900 | |
| $61.09 | +0.87 | +1.4% | $60.15 | $61.67 | $60.09 | 1,014,900 | |
| $60.22 | +1.36 | +2.3% | $59.14 | $60.68 | $58.92 | 868,800 | |
| $58.86 | +0.95 | +1.6% | $58.29 | $59.39 | $57.90 | 1,250,100 | |
| $57.91 | -5.33 | -8.4% | $63.07 | $63.44 | $57.61 | 1,746,900 | |
| $63.24 | -0.20 | -0.3% | $63.19 | $63.79 | $62.49 | 819,100 | |
| $63.44 | -0.29 | -0.5% | $63.55 | $63.85 | $63.15 | 558,300 | |
| $63.73 | -0.53 | -0.8% | $64.28 | $64.34 | $63.23 | 771,300 | |
| $64.26 | -1.19 | -1.8% | $65.53 | $66.01 | $64.13 | 886,100 | |
| $65.45 | -0.25 | -0.4% | $65.31 | $66.29 | $65.22 | 758,300 | |
| $65.70 | -0.77 | -1.2% | $66.68 | $67.17 | $65.69 | 1,201,700 | |
| $66.47 | -0.72 | -1.1% | $67.59 | $68.05 | $66.46 | 626,500 | |
| $67.19 | -0.31 | -0.5% | $66.66 | $67.38 | $66.65 | 2,330,600 | |
| $67.50 | -0.32 | -0.5% | $68.00 | $68.47 | $67.32 | 669,700 | |
| $67.82 | -0.39 | -0.6% | $67.95 | $68.68 | $67.16 | 826,600 | |
| $68.21 | -0.59 | -0.9% | $68.29 | $68.95 | $66.22 | 1,137,700 | |
| $68.80 | +0.62 | +0.9% | $68.73 | $69.19 | $68.19 | 554,100 | |
| $68.18 | -0.16 | -0.2% | $69.05 | $69.05 | $67.92 | 579,900 | |
| $68.34 | -0.23 | -0.3% | $68.78 | $68.78 | $67.50 | 528,500 | |
| $68.57 | +0.13 | +0.2% | $68.38 | $68.72 | $67.88 | 472,100 | |
| $68.44 | -0.74 | -1.1% | $68.76 | $69.07 | $68.26 | 453,400 | |
| $69.18 | -0.45 | -0.6% | $69.44 | $69.44 | $68.71 | 897,600 | |
| $69.63 | +0.66 | +1.0% | $69.59 | $70.07 | $69.17 | 626,800 | |
| $68.97 | +0.88 | +1.3% | $68.52 | $69.48 | $68.06 | 565,100 | |
| $68.09 | +0.53 | +0.8% | $67.79 | $68.63 | $67.79 | 533,900 | |
| $67.56 | -1.34 | -1.9% | $68.15 | $68.61 | $66.65 | 670,800 | |
| $68.90 | -0.37 | -0.5% | $69.50 | $69.50 | $68.80 | 631,300 | |
| $69.27 | -0.32 | -0.5% | $69.02 | $69.50 | $68.45 | 504,500 | |
| $69.59 | +0.59 | +0.9% | $68.64 | $69.59 | $68.64 | 786,100 | |
| $69.00 | +0.53 | +0.8% | $68.49 | $69.17 | $68.33 | 422,300 | |
| $68.47 | +0.40 | +0.6% | $68.33 | $69.41 | $68.02 | 436,700 | |
| $68.07 | -0.46 | -0.7% | $68.95 | $69.02 | $67.89 | 468,500 | |
| $68.53 | -0.51 | -0.7% | $68.39 | $69.14 | $68.30 | 438,300 | |
| $69.04 | -0.54 | -0.8% | $69.78 | $70.23 | $69.01 | 804,200 | |
| $69.58 | +0.15 | +0.2% | $70.00 | $70.37 | $69.32 | 668,200 | |
| $69.43 | -0.14 | -0.2% | $69.15 | $69.54 | $68.71 | 485,300 | |
| $69.57 | +0.29 | +0.4% | $69.17 | $69.72 | $68.97 | 368,900 | |
| $69.28 | +1.00 | +1.5% | $68.86 | $69.65 | $68.21 | 537,600 | |
| $68.28 | +0.66 | +1.0% | $67.49 | $68.95 | $67.34 | 650,600 | |
| $67.62 | +0.01 | 0.0% | $67.49 | $68.71 | $67.49 | 757,500 | |
| $67.61 | -1.11 | -1.6% | $68.25 | $69.33 | $67.41 | 695,600 | |
| $68.72 | +3.21 | +4.9% | $65.59 | $70.00 | $64.90 | 941,800 | |
| $65.51 | -1.00 | -1.5% | $66.35 | $66.35 | $64.93 | 392,100 | |
| $66.51 | -0.16 | -0.2% | $66.36 | $66.73 | $65.65 | 602,100 | |
| $66.67 | -0.06 | -0.1% | $66.27 | $67.15 | $66.09 | 433,500 | |
| $66.73 | +0.77 | +1.2% | $66.21 | $67.52 | $66.21 | 411,400 | |
| $65.96 | -0.50 | -0.8% | $66.27 | $67.07 | $65.74 | 446,200 | |
| $66.46 | -1.66 | -2.4% | $67.97 | $68.62 | $65.88 | 480,300 |
- Ticker
- LS Exchange:A1W6VY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Essent Group Ltd. Schedules Third Quarter Earnings Conference Call for November 6, 2026
Latest earnings call · Aug 7, 2026
Essent Group (NYSE:ESNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Essent Group (NYSE:ESNT) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Essent Group (NYSE:ESNT) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptEssent Group (NYSE:ESNT) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptEssent Group (NYSE:ESNT) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Essent Group Ltd. Schedules Third Quarter Earnings Conference Call for November 6, 2026
Oct 16, 2026
Closed $64.70 (+1.5%) on Oct 16, 2026
Essent Group Ltd. Announces Second Quarter 2026 Results and Declares Quarterly Dividend
Aug 7, 2026
Closed $68.72 (+4.9%) on Aug 7, 2026
Essent Group Ltd. Schedules Second Quarter Earnings Conference Call for August 7, 2026
Jul 17, 2026
Closed $66.71 (+0.6%) on Jul 17, 2026
Essent Group Ltd. Announces First Quarter 2026 Results and Declares Quarterly Dividend
May 8, 2026
Closed $63.13 (+2.5%) on May 8, 2026
Essent Group Ltd. Schedules First Quarter Earnings Conference Call for May 8, 2026
Apr 17, 2026
Closed $62.05 (+1.9%) on Apr 17, 2026
Essent Group Ltd. Announces Martin P. Connor Has Joined Board of Directors
Feb 20, 2026
Closed $60.36 (+0.2%) on Feb 20, 2026
Essent Group Ltd. Announces Fourth Quarter & Full Year 2025 Results and Increases Quarterly Dividend
Feb 13, 2026
Closed $61.42 (-6.4%) on Feb 13, 2026
Essent Group Ltd. Schedules Fourth Quarter Earnings Conference Call for February 13, 2026
Jan 23, 2026
Closed $60.90 (-2.3%) on Jan 23, 2026
Essent Group Ltd. Announces Third Quarter 2025 Results and Declares Quarterly Dividend
Nov 7, 2025
Closed $61.11 (+0.5%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 7, 2025
Essent Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 15 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 31 decks · latest Aug 7, 2026
Where Essent Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ESNT · Home listing | NYSE | United States | USD |
| LS Exchange:A1W6VY · This page | LS Exchange | Germany | EUR |
| LSE:0U95 | LSE | United Kingdom | USD |
| Lang & Schwarz:A1W6VY | Lang & Schwarz | Germany | EUR |
| BOATS:ESNT | BOATS | United States | USD |
| Frankfurt:EG0 | Frankfurt | Germany | EUR |
| BX Swiss:EG0 | BX Swiss | Switzerland | CHF |
| Stuttgart:EG0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Essent Group Ltd.