Stock listing

LS Exchange:A14XRL European Metals Holdings Ltd Aktie

German listing (LS Exchange) of European Metals Holdings Ltd · home listing LSE:EMH

Follow European Metals Holdings Ltd into a list and get an email when it puts out news.

Home listing price · LSE:EMH

7.50p GBX (pence) 0.00 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMH

Past year -33.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 7.20p – 8.00p GBX (pence)Nov 5, 2026
Volume: 504,853 sharesNov 5, 2026
Market cap: £17.84M GBPAt the close on Nov 5, 2026 · price × 237.8M shares outstanding
52-week range: 6.15p – 26.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: £23,868 GBPMedian day 145,670 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMH · Home	7.50p GBX (pence)	0.00 (0.0%)	504,853	7.50p	8.00p	7.20p	7.50p	Close on Nov 5, 2026
ASX:EMH	$0.16 AUD	+0.02 (+14.3%)	60,278	$0.16	$0.16	$0.16	$0.14	Close on Nov 5, 2026
OTC:EMHLF	$0.101 USD	+0.005 (+4.9%)	7,500	$0.101	$0.101	$0.101	$0.096	Close on Nov 5, 2026
Frankfurt:E861	€0.099 EUR	+0.015 (+17.3%)	—	€0.099	€0.099	€0.099	€0.084	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:EMH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	7.50p	0.00	0.0%	7.50p	8.00p	7.20p	504,853
Wed, Nov 4	7.50p	+0.75	+11.1%	6.90p	8.00p	6.90p	479,481
Tue, Nov 3	6.75p	0.00	0.0%	6.75p	6.98p	6.50p	191,026
Mon, Nov 2	6.75p	0.00	0.0%	6.75p	7.00p	6.50p	225,641
Fri, Oct 30	6.75p	+0.25	+3.8%	6.50p	7.00p	6.25p	1,158,622
Thu, Oct 29	6.50p	-0.25	-3.7%	6.75p	7.00p	6.15p	1,195,952
Wed, Oct 28	6.75p	-0.50	-6.9%	7.25p	7.492p	6.55p	500,399
Tue, Oct 27	7.25p	0.00	0.0%	7.25p	7.50p	7.25p	179,984
Mon, Oct 26	7.25p	+0.45	+6.6%	7.00p	7.50p	6.50p	920,942
Fri, Oct 23	6.80p	+0.05	+0.7%	7.00p	7.50p	6.50p	166,061
Thu, Oct 22	6.75p	+0.29	+4.5%	6.75p	7.00p	6.51p	270,618
Wed, Oct 21	6.46p	-0.79	-10.9%	7.25p	7.50p	6.46p	245,950
Tue, Oct 20	7.25p	0.00	0.0%	7.25p	7.50p	6.655p	513,569
Mon, Oct 19	7.25p	0.00	0.0%	7.25p	7.50p	7.00p	91,969
Fri, Oct 16	7.25p	0.00	0.0%	7.25p	7.278p	7.00p	105,764
Thu, Oct 15	7.25p	-0.50	-6.5%	7.50p	8.00p	7.00p	84,827
Wed, Oct 14	7.75p	0.00	0.0%	7.75p	8.00p	7.50p	202,512
Tue, Oct 13	7.75p	+0.50	+6.9%	7.25p	8.00p	7.00p	304,072
Mon, Oct 12	7.25p	-0.50	-6.5%	7.75p	8.00p	7.21p	268,914
Fri, Oct 9	7.75p	+0.25	+3.3%	7.75p	8.50p	7.50p	675,541
Thu, Oct 8	7.50p	-2.50	-25.0%	8.75p	9.00p	7.50p	1,875,639
Wed, Oct 7	10.00p	+0.25	+2.6%	9.75p	10.00p	8.65p	1,266,788
Tue, Oct 6	9.75p	-0.75	-7.1%	10.50p	10.50p	9.50p	190,664
Mon, Oct 5	10.50p	+0.25	+2.4%	10.25p	11.00p	10.01p	153,997
Fri, Oct 2	10.25p	-0.75	-6.8%	10.50p	11.00p	10.00p	155,871
Thu, Oct 1	11.00p	0.00	0.0%	10.50p	11.00p	10.00p	198,816
Wed, Sep 30	11.00p	+0.25	+2.3%	10.75p	11.00p	10.00p	360,515
Tue, Sep 29	10.75p	-0.75	-6.5%	11.00p	11.00p	10.50p	200,461
Mon, Sep 28	11.50p	-0.25	-2.1%	11.75p	12.00p	11.00p	315,002
Fri, Sep 25	11.75p	-0.25	-2.1%	11.75p	12.00p	11.50p	58,027
Thu, Sep 24	12.00p	0.00	0.0%	12.00p	12.50p	11.50p	55,800
Wed, Sep 23	12.00p	0.00	0.0%	12.00p	12.50p	11.85p	41,049
Tue, Sep 22	12.00p	0.00	0.0%	12.00p	12.50p	11.65p	39,356
Mon, Sep 21	12.00p	+0.25	+2.1%	12.00p	12.50p	11.50p	177,143
Fri, Sep 18	11.75p	0.00	0.0%	11.75p	12.00p	11.50p	82,706
Thu, Sep 17	11.75p	0.00	0.0%	11.75p	12.25p	11.50p	72,013
Wed, Sep 16	11.75p	-0.50	-4.1%	12.25p	12.50p	11.63p	110,855
Tue, Sep 15	12.25p	0.00	0.0%	12.25p	12.50p	12.00p	770
Mon, Sep 14	12.25p	0.00	0.0%	12.25p	12.50p	11.90p	11,072
Fri, Sep 11	12.25p	-0.50	-3.9%	12.75p	13.50p	12.00p	84,719
Thu, Sep 10	12.75p	0.00	0.0%	12.75p	13.50p	12.00p	277
Wed, Sep 9	12.75p	0.00	0.0%	12.75p	13.50p	12.00p	121,094
Tue, Sep 8	12.75p	0.00	0.0%	12.75p	13.50p	12.00p	3,037
Mon, Sep 7	12.75p	+0.75	+6.3%	12.00p	12.75p	11.50p	74,973
Fri, Sep 4	12.00p	-0.25	-2.0%	12.25p	12.50p	11.50p	521,859
Thu, Sep 3	12.25p	-0.50	-3.9%	12.75p	13.00p	12.00p	178,427
Wed, Sep 2	12.75p	-0.50	-3.8%	13.25p	13.50p	12.75p	92,611
Tue, Sep 1	13.25p	-0.25	-1.9%	13.50p	14.00p	13.00p	68,128
Fri, Aug 28	13.50p	0.00	0.0%	13.50p	14.00p	13.00p	131,862
Thu, Aug 27	13.50p	0.00	0.0%	13.50p	14.00p	13.00p	85,298
Wed, Aug 26	13.50p	0.00	0.0%	13.50p	14.00p	13.00p	39,743
Tue, Aug 25	13.50p	0.00	0.0%	13.50p	14.00p	13.00p	29,029
Mon, Aug 24	13.50p	0.00	0.0%	14.00p	15.00p	13.00p	53,863
Fri, Aug 21	13.50p	0.00	0.0%	13.50p	14.00p	13.00p	31,858
Thu, Aug 20	13.50p	0.00	0.0%	13.50p	15.00p	13.00p	128,346
Wed, Aug 19	13.50p	0.00	0.0%	13.50p	14.50p	13.00p	147,938
Tue, Aug 18	13.50p	-0.25	-1.8%	13.75p	14.00p	13.00p	143,402
Mon, Aug 17	13.75p	+2.125	+18.3%	12.50p	14.50p	12.25p	969,394
Fri, Aug 14	11.63p	0.00	0.0%	11.63p	11.88p	11.25p	8,469
Thu, Aug 13	11.63p	0.00	0.0%	11.63p	12.20p	11.25p	42,810
Wed, Aug 12	11.63p	+0.25	+2.2%	11.38p	12.00p	11.25p	84,455
Tue, Aug 11	11.38p	-0.375	-3.2%	11.75p	12.00p	11.25p	389,794
Mon, Aug 10	11.75p	-0.25	-2.1%	12.00p	12.50p	11.50p	166,803
Fri, Aug 7	12.00p	-0.25	-2.0%	12.25p	13.00p	11.50p	60,107
Thu, Aug 6	12.25p	+0.50	+4.3%	12.25p	13.00p	11.50p	11,646
Wed, Aug 5	11.75p	0.00	0.0%	11.75p	12.00p	11.50p	46,596

Ticker: LS Exchange:A14XRL
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 32 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

Closed 6.75p (+3.8%) on Oct 30, 2026

Cinovec Project - Tunnel Kiln Update

Oct 23, 2026

Closed 6.80p (+0.7%) on Oct 23, 2026

Geomet Cash Call

Sep 29, 2026

Closed 10.75p (-6.5%) on Sep 29, 2026

Issue of Unlisted Options

Sep 25, 2026

Closed 11.75p (-2.1%) on Sep 25, 2026

Half-year Financial Report

Sep 11, 2026

Closed 12.25p (-3.9%) on Sep 11, 2026

Tunnel Kiln Testwork - Clarification

Jul 14, 2026

Closed 13.25p (0.0%) on Jul 14, 2026

Tunnel Kiln Testwork Shows Potential Capex Saving

Jul 8, 2026

Closed 14.25p (0.0%) on Jul 8, 2026

Cinovec LCP Optimisation Offers Potential Savings

Jun 24, 2026

Closed 15.00p (-4.8%) on Jun 24, 2026

Results of Annual General Meeting

Jun 2, 2026

Closed 17.00p (-2.9%) on Jun 2, 2026

Cinovec Project Environmental Impact Assessment

May 6, 2026

Closed 16.75p (+6.3%) on May 6, 2026

All European Metals Holdings Ltd news

3D model

Built by 6ix from European Metals Holdings Ltd’s releases · 7 holes · newest release Feb 10, 2017

Each hole opens the release it came from.

Financings

Private placement of new ordinary shares
Aug 18, 2025 · US$1.95M
Closed: A$3M raised · A$0.16 a share · Barclay Wells Ltd +1
Dealers: Barclay Wells Ltd (lead), Zeus Capital Limited
Use of proceeds: EMH's share of the Geomet cash call to fund completion of the Cinovec DFS and general working capital
Closed Aug 18, 2025

Read by 6ix AI from the company's releases

Decks

Investor Presentation (January 2026)
Investor deck · 32 slides · January 2026
Future Facing Commodities Conference 2023
Conference · 18 slides · Apr 6, 2023
Future Facing Commodities Conference 2023
Conference · 17 slides · April 2023
ShareCafe Small Cap "Hidden Gems" Webinar 2022
Conference · 25 slides · Nov 11, 2022

European Metals Holdings Ltd on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 23 in the last 12 months · 262 in all · newest Oct 30, 2026 · oldest 1999
Decks: 19 decks · latest January 2026

Where European Metals Holdings Ltd is listed

Listing	Exchange	Country	Currency
LSE:EMH · Home listing	LSE	United Kingdom	GBX
ASX:EMH	ASX	Australia	AUD
gettex:E861	gettex	Germany	EUR
LS Exchange:A14XRL · This page	LS Exchange	Germany	EUR
Tradegate:E861	Tradegate	Germany	EUR
OTC:EMHLF	OTC	United States	USD
Lang & Schwarz:A14XRL	Lang & Schwarz	Germany	EUR
Frankfurt:E861	Frankfurt	Germany	EUR
OTC:EMHXY	OTC	United States	USD
Dusseldorf:E861	Dusseldorf	Germany	EUR
Hamburg:E861	Hamburg	Germany	EUR
Hanover:E861	Hanover	Germany	EUR
Munich:E861	Munich	Germany	EUR
Stuttgart:E861	Stuttgart	Germany	EUR

LS Exchange:A14XRL European Metals Holdings Ltd Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Investor Presentation (January 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Cinovec Project - Tunnel Kiln Update

Geomet Cash Call

Issue of Unlisted Options

Half-year Financial Report

Tunnel Kiln Testwork - Clarification

Tunnel Kiln Testwork Shows Potential Capex Saving

Cinovec LCP Optimisation Offers Potential Savings

Results of Annual General Meeting

Cinovec Project Environmental Impact Assessment

3D model

Financings

Private placement of new ordinary shares

Decks

Investor Presentation (January 2026)

Future Facing Commodities Conference 2023

Future Facing Commodities Conference 2023

ShareCafe Small Cap "Hidden Gems" Webinar 2022

European Metals Holdings Ltd on 6ix

Where European Metals Holdings Ltd is listed