Stock listing

ASX:OD6 OD6 Metals Ltd. Share Price

Home listing (ASX) of OD6 Metals Ltd.

Follow OD6 Metals Ltd. into a list and get an email when it puts out news.

Share price · ASX:OD6

$0.079 AUD -0.001 (-0.6%)

Delayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026

Past year +10.4% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.079 – $0.080 AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
Volume
137,992 sharesDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
Market cap
$29.05M AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026 · price × 367.7M shares outstanding
52-week range
$0.048 – $0.233 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$81,915 AUDMedian day 592,828 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
OD6 Metals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:OD6 · Home$0.079 AUD-0.001 (-0.6%)137,992$0.080$0.080$0.079$0.080Delayed 15+ min · 10:01 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:OD6 · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.080-0.004-4.2%$0.083$0.083$0.0791,371,821
$0.0830.0000.0%$0.084$0.085$0.083293,484
$0.083-0.001-1.2%$0.084$0.085$0.082411,660
$0.0840.0000.0%$0.086$0.087$0.0751,299,519
$0.084+0.003+3.7%$0.081$0.088$0.081624,710
$0.081-0.008-9.0%$0.088$0.088$0.0811,652,667
$0.089-0.001-1.1%$0.091$0.091$0.088457,775
$0.0900.0000.0%$0.089$0.091$0.088872,387
$0.090-0.001-1.1%$0.095$0.099$0.0903,780,789
$0.091+0.002+2.2%$0.089$0.092$0.088444,500
$0.089-0.002-2.2%$0.092$0.092$0.087570,287
$0.091-0.002-2.2%$0.091$0.092$0.088228,397
$0.093+0.004+4.5%$0.088$0.093$0.0841,309,882
$0.089-0.005-5.3%$0.093$0.093$0.0861,688,634
$0.0940.0000.0%$0.092$0.094$0.092653,985
$0.094-0.002-2.1%$0.095$0.095$0.0921,422,601
$0.096-0.001-1.0%$0.097$0.097$0.096375,776
$0.097-0.001-1.0%$0.100$0.100$0.097734,897
$0.098-0.009-8.8%$0.105$0.105$0.0981,377,141
$0.108-0.003-2.3%$0.105$0.108$0.105115,475
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.105333,927
$0.1100.0000.0%$0.115$0.115$0.110133,143
$0.1100.0000.0%$0.115$0.115$0.110341,253
$0.1100.0000.0%$0.115$0.115$0.110126,173
$0.110-0.005-4.3%$0.118$0.118$0.110349,221
$0.115-0.005-4.2%$0.120$0.120$0.11570,192
$0.120+0.005+4.3%$0.120$0.123$0.115615,646
$0.115-0.005-4.2%$0.115$0.125$0.11566,106
$0.120+0.005+4.3%$0.125$0.125$0.120113,797
$0.115+0.005+4.5%$0.110$0.115$0.110302,852
$0.110-0.010-8.3%$0.125$0.125$0.110722,260
$0.120+0.010+9.1%$0.130$0.135$0.1201,603,434
$0.1100.0000.0%$0.110$0.110$0.108140,010
$0.1100.0000.0%$0.110$0.110$0.11084,251
$0.110-0.005-4.3%$0.115$0.115$0.105463,598
$0.1150.0000.0%$0.130$0.130$0.115778,346
$0.1150.0000.0%$0.115$0.115$0.113367,109
$0.1150.0000.0%$0.120$0.120$0.113602,997
$0.115-0.005-4.2%$0.115$0.118$0.115343,611
$0.120+0.005+4.3%$0.120$0.120$0.113143,819
$0.115-0.005-4.2%$0.120$0.120$0.115153,474
$0.1200.0000.0%$0.120$0.130$0.120654,438
$0.120-0.005-4.0%$0.128$0.128$0.120797,097
$0.1250.0000.0%$0.125$0.128$0.120357,366
$0.125-0.005-3.8%$0.130$0.135$0.125706,035
$0.130-0.005-3.7%$0.135$0.135$0.125334,315
$0.1350.0000.0%$0.140$0.140$0.135505,323
$0.135-0.005-3.6%$0.140$0.140$0.135592,828
$0.140+0.005+3.7%$0.140$0.145$0.135983,728
$0.135+0.010+8.0%$0.125$0.140$0.123791,050
$0.125+0.005+4.2%$0.120$0.130$0.1201,294,060
$0.120-0.005-4.0%$0.130$0.133$0.1201,329,696
$0.125-0.005-3.8%$0.135$0.135$0.123686,889
$0.130-0.015-10.3%$0.145$0.145$0.1301,470,496
$0.145+0.015+11.5%$0.135$0.145$0.1351,864,367
$0.130+0.005+4.0%$0.130$0.140$0.1253,517,587
$0.125+0.012+11.1%$0.115$0.125$0.1151,231,597
$0.113-0.007-6.2%$0.120$0.125$0.113387,263
$0.120+0.005+4.3%$0.110$0.120$0.1051,019,867
$0.115+0.005+4.5%$0.113$0.115$0.110515,762
$0.110+0.005+4.8%$0.115$0.115$0.110453,722
$0.105-0.015-12.5%$0.120$0.125$0.105814,638
$0.120+0.005+4.3%$0.110$0.120$0.110679,877
Ticker
ASX:OD6
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Geophysics reveals extension potential

Oct 27, 2026

Closed $0.083 (-1.2%) on Oct 28, 2026

OD6 secures U.S. OTCQB quotation

Oct 26, 2026

Closed $0.084 (0.0%) on Oct 27, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 21, 2026

Closed $0.089 (-1.1%) on Oct 22, 2026

High-grade fluorspar corridor extends 350M from blue bell

Oct 19, 2026

Closed $0.09 (-1.1%) on Oct 20, 2026

Blue Bell delivers exceptional high-grade fluorspar

Oct 14, 2026

Closed $0.091 (-2.2%) on Oct 15, 2026

OD6 completes a$6.92 million placement

Oct 11, 2026

Closed $0.094 (0.0%) on Oct 12, 2026

OD6 secures $6.9 million to accelerate US Fluorspar strategy

Oct 4, 2026

Closed $0.108 (-2.3%) on Oct 5, 2026

Trading Halt

Sep 30, 2026

Closed $0.11 (0.0%) on Oct 1, 2026

OD6 accepted into US defense industrial base consortium

Sep 27, 2026

Closed $0.11 (0.0%) on Sep 28, 2026

North Horseshoe Canyon discovery and corridor expansion

Sep 16, 2026

Closed $0.115 (+4.5%) on Sep 17, 2026

All OD6 Metals Ltd. news

Financings

  • Private placement of fully paid ordinary shares

    Oct 11, 2026 · US$4.83M

    Closed: A$6.92M raised · A$0.095 a share

    Use of proceeds: Quinn maiden drilling and bulk sampling, metallurgical testwork, assaying, resource definition, permitting, broader portfolio and working capital

    Closed Oct 11, 2026

Read by 6ix AI from the company's releases

Decks

OD6 Metals Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
44 in the last 12 months · 97 in all · newest Oct 27, 2026 · oldest 2022
Decks
30 decks · latest Oct 7, 2026

Where OD6 Metals Ltd. is listed

ListingExchangeCountryCurrency
ASX:OD6 · Home listing · This pageASXAustraliaAUD
OTC:ODSMFOTCUnited StatesUSD
Tradegate:NV0TradegateGermanyEUR

Log in to ask 6ix AI your own questions about OD6 Metals Ltd.