Stock listing
LS Exchange:A14UHT DAVIDsTEA Inc. Aktie
German listing (LS Exchange) of DAVIDsTEA Inc. · home listing TSXV:DTEA
Follow DAVIDsTEA Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:DTEA
$1.19 CAD -0.07 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DTEA
- Day range
- $1.18 – $1.19 CADOct 30, 2026
- Volume
- 4,315 sharesOct 30, 2026
- Market cap
- $36.46M CADAt the close on Oct 30, 2026 · price × 30.64M shares outstanding
- 52-week range
- $0.70 – $1.26 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,815 CADMedian day 6,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DTEA · Home | $1.19 CAD | -0.07 (-5.6%) | 4,315 | $1.18 | $1.19 | $1.18 | $1.26 | Close on Oct 30, 2026 |
| OTC:DTEAF | $0.78 USD | -0.07 (-8.2%) | 2,000 | $0.78 | $0.78 | $0.78 | $0.85 | Close on Oct 27, 2026 |
| Frankfurt:DAT | €0.69 EUR | +0.08 (+13.1%) | — | €0.605 | €0.69 | €0.605 | €0.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DTEA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | -0.07 | -5.6% | $1.18 | $1.19 | $1.18 | 4,315 | |
| $1.26 | +0.06 | +5.0% | $1.08 | $1.26 | $1.08 | 17,584 | |
| $1.20 | +0.10 | +9.1% | $1.10 | $1.20 | $1.10 | 17,724 | |
| $1.10 | -0.06 | -5.2% | $1.10 | $1.10 | $1.10 | 6,000 | |
| $1.16 | -0.08 | -6.5% | $1.25 | $1.25 | $1.08 | 19,236 | |
| $1.24 | +0.07 | +6.0% | $1.24 | $1.24 | $1.24 | 465 | |
| $1.17 | 0.00 | 0.0% | $1.05 | $1.17 | $1.05 | 6,137 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.25 | $1.03 | 10,700 | |
| $1.20 | +0.10 | +9.1% | $1.17 | $1.21 | $1.17 | 4,404 | |
| $1.10 | -0.04 | -3.5% | $1.15 | $1.22 | $0.97 | 41,850 | |
| $1.14 | +0.02 | +1.8% | $0.97 | $1.14 | $0.97 | 2,325 | |
| $1.12 | -0.03 | -2.6% | $1.13 | $1.13 | $1.08 | 22,191 | |
| $1.15 | +0.04 | +3.6% | $1.09 | $1.15 | $1.09 | 37,848 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.09 | 1,257 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.03 | $1.11 | $1.03 | 268 | |
| $1.11 | +0.03 | +2.8% | $1.08 | $1.12 | $1.03 | 16,726 | |
| $1.08 | +0.05 | +4.9% | $0.99 | $1.08 | $0.99 | 24,738 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 125 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.03 | $1.03 | 1,017 | |
| $1.04 | +0.02 | +2.0% | $1.03 | $1.04 | $1.03 | 1,741 | |
| $1.02 | -0.01 | -1.0% | $1.05 | $1.05 | $0.97 | 23,700 | |
| $1.03 | -0.02 | -1.9% | $1.03 | $1.03 | $1.03 | 700 | |
| $1.05 | +0.01 | +1.0% | $1.01 | $1.05 | $1.01 | 5,150 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.05 | $1.04 | 7,514 | |
| $1.05 | +0.05 | +5.0% | $1.00 | $1.05 | $1.00 | 41,430 | |
| $1.00 | +0.08 | +8.7% | $0.99 | $1.00 | $0.99 | 8,200 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.93 | $0.92 | 6,023 | |
| $0.93 | +0.03 | +3.3% | $0.90 | $0.93 | $0.85 | 62,297 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.07 | -7.2% | $0.95 | $0.95 | $0.86 | 120,671 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | +0.01 | +1.0% | $0.98 | $0.99 | $0.94 | 8,000 | |
| $0.96 | -0.08 | -7.7% | $0.94 | $1.00 | $0.94 | 22,000 | |
| $1.04 | +0.04 | +4.0% | $1.00 | $1.04 | $0.94 | 19,250 | |
| $1.00 | 0.00 | 0.0% | $0.96 | $1.00 | $0.96 | 27,500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.01 | $0.97 | 9,900 | |
| $1.00 | +0.06 | +6.4% | $1.00 | $1.00 | $1.00 | 9,200 | |
| $0.94 | -0.06 | -6.0% | $0.93 | $1.00 | $0.93 | 13,360 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $0.92 | 37,794 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | +0.06 | +6.5% | $0.99 | $1.08 | $0.97 | 19,612 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | -0.02 | -2.1% | $0.99 | $1.00 | $0.92 | 16,644 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.95 | $0.89 | 28,575 | |
| $0.94 | +0.04 | +4.4% | $0.94 | $0.94 | $0.89 | 8,051 | |
| $0.90 | 0.00 | 0.0% | $0.94 | $0.94 | $0.90 | 5,501 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.90 | $0.90 | 2,346 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.91 | $0.91 | 501 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | +0.07 | +8.2% | $0.92 | $0.92 | $0.92 | 4,668 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | -0.03 | -3.4% | $0.86 | $0.90 | $0.85 | 38,665 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | -0.05 | -5.4% | $0.94 | $0.94 | $0.88 | 13,000 | |
| $0.93 | +0.06 | +6.9% | $0.93 | $0.93 | $0.93 | 4,246 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | -0.03 | -3.3% | $0.87 | $0.87 | $0.87 | 556 |
- Ticker
- LS Exchange:A14UHT
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
DAVIDsTEA to Present at the Annual Smallcap Discoveries Conference in Vancouver
Latest earnings call · Sep 22, 2026
Davidstea (TSXV:DTEA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Davidstea (TSXV:DTEA) Q2 2026 Earnings Call
Tue, Sep 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
DAVIDsTEA to Present at the Annual Smallcap Discoveries Conference in Vancouver
Sep 25, 2026
Closed $1.05 (+1.0%) on Sep 25, 2026
DAVIDsTEA Achieves Record Gross Margin as Retail Stores Drive Sales Growth in Q2 Fiscal 2026
Sep 22, 2026
Closed $1.00 (+8.7%) on Sep 22, 2026
DAVIDsTEA Announces Date of Second Quarter Fiscal 2026 Earnings
Sep 18, 2026
Closed $0.93 (+3.3%) on Sep 18, 2026
DAVIDsTEA Opens Flagship Store at Square One Shopping Center in Mississauga
Aug 13, 2026
Closed $0.85 (0.0%) on Aug 13, 2026
DAVIDsTEA Launches Store Expansion Program with New Oshawa Location
Jun 4, 2026
Closed $0.92 (+3.4%) on Jun 5, 2026
DAVIDsTEA Delivers Margin Expansion in Q1 Fiscal 2026 as Store-Led Growth Strategy Builds Momentum
May 27, 2026
Closed $0.95 (-5.9%) on May 27, 2026
DAVIDsTEA Announces Date of First Quarter Fiscal 2026 Earnings
May 26, 2026
Closed $1.01 (-2.9%) on May 26, 2026
DAVIDsTEA Returns to Profitability in Fiscal 2025, Reports Strong Fourth Quarter Results
Apr 29, 2026
Closed $1.02 (+27.5%) on Apr 29, 2026
DAVIDsTEA Announces Date of Fourth Quarter Fiscal 2025 Earnings
Apr 27, 2026
Closed $0.80 (0.0%) on Apr 28, 2026
DAVIDsTEA Establishes U.S. Distribution Platform
Apr 15, 2026
Closed $0.81 (+1.3%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Sep 22, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 15 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Apr 29, 2026
DAVIDsTEA Inc. on 6ix
- News releases
- 14 in the last 12 months · 26 in all · newest Sep 25, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 22, 2026
- Decks
- 15 decks · latest Sep 22, 2026
Where DAVIDsTEA Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DTEA · Home listing | TSXV | Canada | CAD |
| OTC:DTEAF | OTC | United States | USD |
| Cboe Canada:DTEA | Cboe Canada | Canada | CAD |
| LS Exchange:A14UHT · This page | LS Exchange | Germany | EUR |
| Frankfurt:DAT | Frankfurt | Germany | EUR |
| Munich:DAT | Munich | Germany | EUR |
| Dusseldorf:DAT | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about DAVIDsTEA Inc.