Stock listing

LS Exchange:A0RLNN Enea SA Aktie

German listing (LS Exchange) of Enea SA · home listing GPW:ENA

Follow Enea SA into a list and get an email when it puts out news.

Home listing price · GPW:ENA

21.10 PLN -0.64 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ENA

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.08 – 21.90 PLNOct 30, 2026
Volume
289,717 sharesOct 30, 2026
Market cap
11.18B PLNAt the close on Oct 30, 2026 · price × 529.7M shares outstanding
52-week range
18.32 – 27.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.27M PLNMedian day 296,239 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Enea SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ENA · Home21.10 PLN-0.64 (-2.9%)289,71721.9021.9021.0821.74Close on Oct 30, 2026
Frankfurt:58S€4.848 EUR+0.024 (+0.5%)—€4.848€4.848€4.848€4.824Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ENA · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.10-0.64-2.9%21.9021.9021.08289,717
21.74+0.28+1.3%21.9621.9621.54159,906
21.46-0.34-1.6%21.8021.9621.46169,926
21.80+0.10+0.5%21.7021.9421.32215,138
21.70+0.14+0.6%21.6821.9821.60163,153
21.56-0.24-1.1%21.8021.8421.42197,363
21.80-0.76-3.4%22.5222.5221.80222,591
22.56+0.44+2.0%22.3622.5621.70296,239
22.12+0.88+4.1%21.4222.2021.22387,284
21.24-0.58-2.7%21.9822.2221.24284,089
21.82-0.40-1.8%22.2222.6621.70420,744
22.22-0.08-0.4%22.3022.4822.00370,986
22.30-0.24-1.1%22.5422.7022.22337,741
22.54+0.34+1.5%22.2022.5821.68536,667
22.20-0.30-1.3%22.6022.8221.84506,252
22.50+1.20+5.6%21.3222.5021.26932,184
21.300.000.0%21.4021.4620.74292,111
21.30+0.12+0.6%21.2821.3820.98315,833
21.18+0.30+1.4%20.8821.6020.60496,814
20.88+0.50+2.5%21.0221.0620.38428,435
20.38-0.52-2.5%20.7620.9620.20422,884
20.90-0.54-2.5%21.2821.5020.84411,799
21.44+1.24+6.1%20.4021.4420.221,007,964
20.20+0.70+3.6%19.5020.4819.46498,290
19.50+0.06+0.3%19.4719.6719.37180,427
19.44-0.39-2.0%19.9019.9219.30237,958
19.83+0.47+2.4%19.3220.0219.16645,335
19.36+0.05+0.3%19.4519.6819.21467,673
19.31-0.65-3.3%20.1420.1419.22551,892
19.96+0.28+1.4%19.7620.1219.64219,621
19.68-0.66-3.2%20.3020.3019.60630,543
20.34+0.55+2.8%20.2220.3419.96239,483
19.79-0.19-1.0%19.9420.3419.76266,867
19.98-0.48-2.3%20.5020.5619.83349,338
20.46-0.46-2.2%20.9221.2020.34396,495
20.92-0.78-3.6%21.7421.8820.90352,414
21.70+0.14+0.6%21.5622.1821.14454,565
21.56-1.24-5.4%22.7622.9021.56578,869
22.80+2.12+10.3%20.6222.8020.541,012,777
20.68+0.36+1.8%20.3020.7020.02208,543
20.32+0.32+1.6%19.9820.3219.73208,668
20.00+0.18+0.9%19.8020.0619.60183,935
19.82+0.51+2.6%19.3119.9419.25243,560
19.31-0.31-1.6%19.7419.8019.22225,101
19.62+0.19+1.0%19.6619.7419.33362,644
19.43+0.29+1.5%19.1519.5619.11201,752
19.14-0.50-2.5%19.7219.7219.06438,393
19.64-0.03-0.2%19.7420.1819.63262,026
19.67+0.50+2.6%19.3019.7019.17192,630
19.170.000.0%19.3419.3419.00210,648
19.17-0.21-1.1%19.2519.4819.10234,292
19.38-0.27-1.4%19.7319.7919.38155,107
19.65+0.15+0.8%20.0620.0619.28218,650
19.50-0.40-2.0%19.9019.9319.50243,378
19.90-0.40-2.0%20.1620.4619.85197,931
20.30-0.18-0.9%20.5020.5019.81326,060
20.48-0.08-0.4%20.8020.8020.06366,404
20.56-0.30-1.4%20.7220.7619.99441,039
20.86+0.48+2.4%20.4820.9220.38197,498
20.38+0.20+1.0%20.2420.4619.92206,634
20.18-0.24-1.2%20.6220.6220.06123,852
20.42-0.06-0.3%20.5420.6020.02221,685
20.48-0.14-0.7%20.6821.0020.30267,766
20.62+0.36+1.8%20.2620.8820.14404,597
20.26+0.65+3.3%19.7920.2819.79321,521
19.61+0.50+2.6%19.2220.2019.07470,926
19.11-0.13-0.7%19.0919.2218.82343,852
Ticker
LS Exchange:A0RLNN
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

Latest news

Enea Acquires 35 MW Solar Project in Poland

Oct 2, 2023

Current Report No.: 31/2019, 5.11.2019 18: 59Information on preliminary financial results and operating data for Q1-Q3 2019

Nov 5, 2019

Current Report No.: 30/2019, 15.10.2019 16: 46Cancellation of ENEA0220 series bonds

Oct 15, 2019

Current Report No.: 29/2019, 30.09.2019 19: 13Notification on the decision concerning the intended early redemption of ENEA0220 series bonds

Sep 30, 2019

Current Report No.: 28/2019, 19.09.2019 19: 47Information on preliminary financial results and operating data for H1 2019

Sep 19, 2019

ENEA publishes its Sustainability Report

Aug 7, 2019

Current Report No.: 27/2019, 5.08.2019 14: 11Change of the publication date of the interim report for H1 2019

Aug 5, 2019

Current Report No.: 26/2019, 1.08.2019 09: 30District Court's ruling on declaring a resolution of the Company's Extraordinary General Meeting null and void or non-existent, or revoking it

Aug 1, 2019

Current Report No.: 25/2019, 16.07.2019 15: 11Registration of amendments to the Company's Statute

Jul 16, 2019

Current Report No.: 24/2019, 18.06.2019 20: 31Terms and conditions of a national bond issue of ENEA S.A.

Jun 18, 2019

All Enea SA news

Decks

Enea SA on 6ix

News releases
25 in all · newest Oct 2, 2023 · oldest 2019
Decks
8 decks · latest February 2025

Where Enea SA is listed

ListingExchangeCountryCurrency
GPW:ENA · Home listingGPWPolandPLN
gettex:58SgettexGermanyEUR
LS Exchange:A0RLNN · This pageLS ExchangeGermanyEUR
OTC:ENEAYOTCUnited StatesUSD
Lang & Schwarz:A0RLNNLang & SchwarzGermanyEUR
LSIN:0KO8LSINUnited KingdomPLN
Turquoise:ENAWTurquoiseUnited KingdomPLN
Frankfurt:58SFrankfurtGermanyEUR
Munich:58SMunichGermanyEUR
Dusseldorf:58SDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Enea SA.