Stock listing

GPW:ENA Enea SA Akcje

Home listing (GPW) of Enea SA

Follow Enea SA into a list and get an email when it puts out news.

Share price · GPW:ENA

21.10 PLN -0.64 (-2.9%)

Close on Oct 30, 2026

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 21.08 – 21.90 PLNOct 30, 2026
Volume: 289,717 sharesOct 30, 2026
Market cap: 11.18B PLNAt the close on Oct 30, 2026 · price × 529.7M shares outstanding
52-week range: 18.32 – 27.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 7.27M PLNMedian day 296,239 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ENA · Home	21.10 PLN	-0.64 (-2.9%)	289,717	21.90	21.90	21.08	21.74	Close on Oct 30, 2026
Frankfurt:58S	€4.848 EUR	+0.024 (+0.5%)	—	€4.848	€4.848	€4.848	€4.824	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ENA · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	21.10	-0.64	-2.9%	21.90	21.90	21.08	289,717
Thu, Oct 29	21.74	+0.28	+1.3%	21.96	21.96	21.54	159,906
Wed, Oct 28	21.46	-0.34	-1.6%	21.80	21.96	21.46	169,926
Tue, Oct 27	21.80	+0.10	+0.5%	21.70	21.94	21.32	215,138
Mon, Oct 26	21.70	+0.14	+0.6%	21.68	21.98	21.60	163,153
Fri, Oct 23	21.56	-0.24	-1.1%	21.80	21.84	21.42	197,363
Thu, Oct 22	21.80	-0.76	-3.4%	22.52	22.52	21.80	222,591
Wed, Oct 21	22.56	+0.44	+2.0%	22.36	22.56	21.70	296,239
Tue, Oct 20	22.12	+0.88	+4.1%	21.42	22.20	21.22	387,284
Mon, Oct 19	21.24	-0.58	-2.7%	21.98	22.22	21.24	284,089
Fri, Oct 16	21.82	-0.40	-1.8%	22.22	22.66	21.70	420,744
Thu, Oct 15	22.22	-0.08	-0.4%	22.30	22.48	22.00	370,986
Wed, Oct 14	22.30	-0.24	-1.1%	22.54	22.70	22.22	337,741
Tue, Oct 13	22.54	+0.34	+1.5%	22.20	22.58	21.68	536,667
Mon, Oct 12	22.20	-0.30	-1.3%	22.60	22.82	21.84	506,252
Fri, Oct 9	22.50	+1.20	+5.6%	21.32	22.50	21.26	932,184
Thu, Oct 8	21.30	0.00	0.0%	21.40	21.46	20.74	292,111
Wed, Oct 7	21.30	+0.12	+0.6%	21.28	21.38	20.98	315,833
Tue, Oct 6	21.18	+0.30	+1.4%	20.88	21.60	20.60	496,814
Mon, Oct 5	20.88	+0.50	+2.5%	21.02	21.06	20.38	428,435
Fri, Oct 2	20.38	-0.52	-2.5%	20.76	20.96	20.20	422,884
Thu, Oct 1	20.90	-0.54	-2.5%	21.28	21.50	20.84	411,799
Wed, Sep 30	21.44	+1.24	+6.1%	20.40	21.44	20.22	1,007,964
Tue, Sep 29	20.20	+0.70	+3.6%	19.50	20.48	19.46	498,290
Mon, Sep 28	19.50	+0.06	+0.3%	19.47	19.67	19.37	180,427
Fri, Sep 25	19.44	-0.39	-2.0%	19.90	19.92	19.30	237,958
Thu, Sep 24	19.83	+0.47	+2.4%	19.32	20.02	19.16	645,335
Wed, Sep 23	19.36	+0.05	+0.3%	19.45	19.68	19.21	467,673
Tue, Sep 22	19.31	-0.65	-3.3%	20.14	20.14	19.22	551,892
Mon, Sep 21	19.96	+0.28	+1.4%	19.76	20.12	19.64	219,621
Fri, Sep 18	19.68	-0.66	-3.2%	20.30	20.30	19.60	630,543
Thu, Sep 17	20.34	+0.55	+2.8%	20.22	20.34	19.96	239,483
Wed, Sep 16	19.79	-0.19	-1.0%	19.94	20.34	19.76	266,867
Tue, Sep 15	19.98	-0.48	-2.3%	20.50	20.56	19.83	349,338
Mon, Sep 14	20.46	-0.46	-2.2%	20.92	21.20	20.34	396,495
Fri, Sep 11	20.92	-0.78	-3.6%	21.74	21.88	20.90	352,414
Thu, Sep 10	21.70	+0.14	+0.6%	21.56	22.18	21.14	454,565
Wed, Sep 9	21.56	-1.24	-5.4%	22.76	22.90	21.56	578,869
Tue, Sep 8	22.80	+2.12	+10.3%	20.62	22.80	20.54	1,012,777
Mon, Sep 7	20.68	+0.36	+1.8%	20.30	20.70	20.02	208,543
Fri, Sep 4	20.32	+0.32	+1.6%	19.98	20.32	19.73	208,668
Thu, Sep 3	20.00	+0.18	+0.9%	19.80	20.06	19.60	183,935
Wed, Sep 2	19.82	+0.51	+2.6%	19.31	19.94	19.25	243,560
Tue, Sep 1	19.31	-0.31	-1.6%	19.74	19.80	19.22	225,101
Mon, Aug 31	19.62	+0.19	+1.0%	19.66	19.74	19.33	362,644
Fri, Aug 28	19.43	+0.29	+1.5%	19.15	19.56	19.11	201,752
Thu, Aug 27	19.14	-0.50	-2.5%	19.72	19.72	19.06	438,393
Wed, Aug 26	19.64	-0.03	-0.2%	19.74	20.18	19.63	262,026
Tue, Aug 25	19.67	+0.50	+2.6%	19.30	19.70	19.17	192,630
Mon, Aug 24	19.17	0.00	0.0%	19.34	19.34	19.00	210,648
Fri, Aug 21	19.17	-0.21	-1.1%	19.25	19.48	19.10	234,292
Thu, Aug 20	19.38	-0.27	-1.4%	19.73	19.79	19.38	155,107
Wed, Aug 19	19.65	+0.15	+0.8%	20.06	20.06	19.28	218,650
Tue, Aug 18	19.50	-0.40	-2.0%	19.90	19.93	19.50	243,378
Mon, Aug 17	19.90	-0.40	-2.0%	20.16	20.46	19.85	197,931
Fri, Aug 14	20.30	-0.18	-0.9%	20.50	20.50	19.81	326,060
Thu, Aug 13	20.48	-0.08	-0.4%	20.80	20.80	20.06	366,404
Wed, Aug 12	20.56	-0.30	-1.4%	20.72	20.76	19.99	441,039
Tue, Aug 11	20.86	+0.48	+2.4%	20.48	20.92	20.38	197,498
Mon, Aug 10	20.38	+0.20	+1.0%	20.24	20.46	19.92	206,634
Fri, Aug 7	20.18	-0.24	-1.2%	20.62	20.62	20.06	123,852
Thu, Aug 6	20.42	-0.06	-0.3%	20.54	20.60	20.02	221,685
Wed, Aug 5	20.48	-0.14	-0.7%	20.68	21.00	20.30	267,766
Tue, Aug 4	20.62	+0.36	+1.8%	20.26	20.88	20.14	404,597
Mon, Aug 3	20.26	+0.65	+3.3%	19.79	20.28	19.79	321,521
Fri, Jul 31	19.61	+0.50	+2.6%	19.22	20.20	19.07	470,926
Thu, Jul 30	19.11	-0.13	-0.7%	19.09	19.22	18.82	343,852

Ticker: GPW:ENA
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Enea Acquires 35 MW Solar Project in Poland

Oct 2, 2023

Current Report No.: 31/2019, 5.11.2019 18: 59Information on preliminary financial results and operating data for Q1-Q3 2019

Nov 5, 2019

Current Report No.: 30/2019, 15.10.2019 16: 46Cancellation of ENEA0220 series bonds

Oct 15, 2019

Current Report No.: 29/2019, 30.09.2019 19: 13Notification on the decision concerning the intended early redemption of ENEA0220 series bonds

Sep 30, 2019

Current Report No.: 28/2019, 19.09.2019 19: 47Information on preliminary financial results and operating data for H1 2019

Sep 19, 2019

ENEA publishes its Sustainability Report

Aug 7, 2019

Current Report No.: 27/2019, 5.08.2019 14: 11Change of the publication date of the interim report for H1 2019

Aug 5, 2019

Current Report No.: 26/2019, 1.08.2019 09: 30District Court's ruling on declaring a resolution of the Company's Extraordinary General Meeting null and void or non-existent, or revoking it

Aug 1, 2019

Current Report No.: 25/2019, 16.07.2019 15: 11Registration of amendments to the Company's Statute

Jul 16, 2019

Current Report No.: 24/2019, 18.06.2019 20: 31Terms and conditions of a national bond issue of ENEA S.A.

Jun 18, 2019

All Enea SA news

Decks

Enea Operator — IDC prezentacja aktualna20
9 slides · February 2025
Investor Presentation (January 2022)
Investor deck · 19 slides · January 2022
Investor Presentation (December 2021)
Investor deck · 14 slides · Dec 15, 2021
FY2020 Earnings Presentation
Earnings · 31 slides · Mar 26, 2021

Enea SA on 6ix

News releases: 25 in all · newest Oct 2, 2023 · oldest 2019
Decks: 8 decks · latest February 2025

Where Enea SA is listed

Listing	Exchange	Country	Currency
GPW:ENA · Home listing · This page	GPW	Poland	PLN
gettex:58S	gettex	Germany	EUR
LS Exchange:A0RLNN	LS Exchange	Germany	EUR
OTC:ENEAY	OTC	United States	USD
Lang & Schwarz:A0RLNN	Lang & Schwarz	Germany	EUR
LSIN:0KO8	LSIN	United Kingdom	PLN
Turquoise:ENAW	Turquoise	United Kingdom	PLN
Frankfurt:58S	Frankfurt	Germany	EUR
Munich:58S	Munich	Germany	EUR
Dusseldorf:58S	Dusseldorf	Germany	EUR