Stock listing

LS Exchange:A0Q163 Arcadis NV Aktie

German listing (LS Exchange) of Arcadis NV · home listing Euronext:ARCAD

Follow Arcadis NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:ARCAD

€45.30 EUR +0.16 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ARCAD

Past year +9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€44.94 – €45.78 EUROct 30, 2026
Volume
227,702 sharesOct 30, 2026
Market cap
€3.86B EURAt the close on Oct 30, 2026 · price × 85.21M shares outstanding
52-week range
€25.88 – €46.84 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€6.64M EURMedian day 132,525 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arcadis NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ARCAD · Home€45.30 EUR+0.16 (+0.4%)227,702€45.12€45.78€44.94€45.14Close on Oct 30, 2026
OTC:ARCAY$47.35 USD+2.54 (+5.7%)200$47.35$47.35$47.35$44.81Close on Oct 27, 2026
OTC:ARCVF$47.05 USD+0.003 (0.0%)—$47.05$47.05$47.05$47.05Close on Oct 27, 2026
Frankfurt:HIJ2€44.88 EUR+1.62 (+3.7%)—€44.72€44.88€44.72€43.26Close on Oct 30, 2026
Munich:HIJ2€43.42 EUR+1.50 (+3.6%)—€43.42€43.42€43.42€41.92Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ARCAD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€45.30+0.16+0.4%€45.12€45.78€44.94227,702
€45.14-0.14-0.3%€45.20€45.94€45.00131,080
€45.28+1.38+3.1%€46.12€46.84€45.10325,241
€43.90+0.28+0.6%€43.64€44.20€43.4293,479
€43.62+1.00+2.3%€42.62€43.68€42.62117,673
€42.62+0.62+1.5%€42.34€42.78€41.84116,125
€42.00-0.14-0.3%€42.00€42.18€41.82103,479
€42.14+1.20+2.9%€41.06€42.46€40.8498,868
€40.94+0.020.0%€40.74€41.16€40.5078,959
€40.92-0.28-0.7%€41.36€41.40€40.6077,865
€41.20+0.46+1.1%€40.98€41.32€40.62117,762
€40.74-0.48-1.2%€41.20€41.39€40.42111,374
€41.22+0.06+0.1%€41.36€41.94€41.1086,992
€41.16+0.30+0.7%€40.74€41.20€40.72121,481
€40.86+0.06+0.1%€40.80€40.88€40.2046,481
€40.80+0.46+1.1%€40.50€41.00€40.48123,189
€40.34+0.020.0%€40.10€40.48€40.1099,916
€40.32-1.26-3.0%€41.04€41.84€40.32143,024
€41.58+1.48+3.7%€40.50€41.82€40.40172,392
€40.10+0.52+1.3%€39.24€40.10€39.24216,723
€39.58+0.02+0.1%€39.62€40.18€39.58120,720
€39.56-0.14-0.4%€39.60€39.70€39.00173,292
€39.70-1.68-4.1%€41.38€41.38€39.50365,631
€41.38-0.62-1.5%€42.44€42.84€40.52196,130
€42.00+0.04+0.1%€41.82€42.76€41.82144,984
€41.96+0.54+1.3%€41.76€41.98€41.36104,322
€41.42-0.68-1.6%€41.88€42.34€41.42150,039
€42.10-1.26-2.9%€39.24€42.10€38.50508,730
€43.36+0.36+0.8%€43.12€43.96€42.9699,453
€43.00+0.70+1.7%€43.00€43.26€42.48153,953
€42.30-0.62-1.4%€42.68€43.18€42.30314,314
€42.92+0.38+0.9%€42.62€43.12€42.52150,598
€42.54-0.42-1.0%€42.72€43.34€42.38157,243
€42.96-0.48-1.1%€43.40€43.40€42.74141,592
€43.44+0.12+0.3%€42.98€43.76€42.70198,582
€43.32-0.32-0.7%€43.60€43.70€43.20111,739
€43.64-0.04-0.1%€43.60€43.96€43.2886,073
€43.68-0.20-0.5%€43.38€44.06€43.2062,878
€43.88-0.10-0.2%€44.00€44.12€43.6493,498
€43.98-0.44-1.0%€44.50€44.56€43.9855,772
€44.42+0.04+0.1%€44.60€44.72€44.1280,319
€44.38+0.60+1.4%€43.88€44.54€43.78141,041
€43.78-0.48-1.1%€44.18€44.18€43.22129,851
€44.26-0.34-0.8%€44.50€44.82€44.00129,316
€44.60-1.42-3.1%€45.72€45.86€44.60170,675
€46.02+1.34+3.0%€44.96€46.02€44.72159,648
€44.68+0.92+2.1%€43.42€44.68€43.4294,693
€43.76+0.16+0.4%€43.70€43.88€43.4870,930
€43.60-0.24-0.5%€44.00€44.20€43.60115,361
€43.84+0.22+0.5%€43.40€43.98€43.3281,361
€43.62+0.04+0.1%€43.72€43.86€43.26147,852
€43.58-0.48-1.1%€45.24€45.34€43.38282,440
€44.06+1.48+3.5%€42.70€44.22€42.58318,149
€42.58+0.42+1.0%€42.26€42.80€42.12217,516
€42.16-1.22-2.8%€43.12€43.54€42.16198,378
€43.38+0.16+0.4%€43.34€43.38€42.72149,969
€43.22+0.32+0.7%€42.78€43.58€42.74136,295
€42.90+0.12+0.3%€43.20€43.46€42.76101,154
€42.78-0.22-0.5%€43.00€43.26€42.74102,938
€43.00-0.52-1.2%€43.40€43.54€43.00168,991
€43.52+1.38+3.3%€42.36€43.82€42.14165,628
€42.14+0.08+0.2%€42.04€42.24€41.56150,687
€42.06-1.28-3.0%€43.50€43.54€42.06128,567
€43.34+0.12+0.3%€42.86€43.64€42.70132,525
€43.22+2.60+6.4%€41.20€43.22€41.20222,910
€40.62+0.72+1.8%€39.52€40.82€38.82284,659
€39.90-2.10-5.0%€43.00€43.04€39.90384,060
Ticker
LS Exchange:A0Q163
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Arcadis (Euronext:ARCAD) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Arcadis (Euronext:ARCAD) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 8:00 AM ET

    Watch Transcript

  • Arcadis (Euronext:ARCAD) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Arcadis Q3 2026 Trading Update: Accelerating growth and improved profitability

Oct 28, 2026

Closed €45.28 (+3.1%) on Oct 28, 2026

2027-2029 Strategy: "Arcadis’ Reset: Focused Growth, Sustainable Value"

Sep 29, 2026

Closed €41.38 (-1.5%) on Sep 29, 2026

Arcadis deepens Autodesk collaboration to accelerate AI and data-led delivery for clients

Sep 28, 2026

Closed €42.00 (+0.1%) on Sep 28, 2026

Arcadis comments on WSP's decision to not proceed with its offer

Sep 23, 2026

Closed €42.10 (-2.9%) on Sep 23, 2026

Arcadis presents its 2027-2029 Business Strategy during the Capital Markets Day on the 29th of September 2026

Sep 9, 2026

Closed €43.68 (-0.5%) on Sep 9, 2026

Arcadis: Appointed Owner's Representative for Lufthansa Technik Philippines' New Aircraft Maintenance Facility in Clark

Aug 26, 2026

Closed €44.68 (+2.1%) on Aug 27, 2026

Arcadis share capital reduction becomes effective

Aug 21, 2026

Closed €43.62 (+0.1%) on Aug 21, 2026

Arcadis unanimously rejects second unsolicited proposal from WSP Global Inc

Jul 30, 2026

Closed €39.90 (-5.0%) on Jul 30, 2026

Arcadis N to acquire SATEL, strengthening capabilities

Jul 28, 2026

Closed €42.06 (+1.1%) on Jul 28, 2026

WSP confirms submission of non-binding indicative expression of interest to Arcadis N.V. to acquire all issued and outstanding shares in the capital of Arcadis N.V. for an offer price of EUR 51.50 per share

Jul 27, 2026

Closed €41.60 (+0.5%) on Jul 27, 2026

All Arcadis NV news

Decks

Arcadis NV on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
43 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
Decks
54 decks · latest Oct 28, 2026

Where Arcadis NV is listed

ListingExchangeCountryCurrency
Euronext:ARCAD · Home listingEuronextNetherlandsEUR
LSIN:0N6BLSINUnited KingdomEUR
gettex:HIJ2gettexGermanyEUR
OTC:ARCAYOTCUnited StatesUSD
Aquis:ARCADAAquisUnited KingdomEUR
OTC:ARCVFOTCUnited StatesUSD
Lang & Schwarz:A0Q163Lang & SchwarzGermanyEUR
LS Exchange:A0Q163 · This pageLS ExchangeGermanyEUR
Aquis:ARCADAAquisUnited KingdomEUR
Hamburg:HIJ2HamburgGermanyEUR
gettex:HIJgettexGermanyEUR
Tradegate:HIJ2TradegateGermanyEUR
Dusseldorf:HIJ2DusseldorfGermanyEUR
BMV:ARCADNBMVMexicoMXN
Frankfurt:HIJ2FrankfurtGermanyEUR
VIE:ARCDViennaAustriaEUR
Turquoise:ARCADATurquoiseUnited KingdomEUR
BIVA:ARCADNBIVAMexicoMXN
BX Swiss:HIJ2BX SwissSwitzerlandCHF
Lang & Schwarz:A0CAD6Lang & SchwarzGermanyEUR
LS Exchange:A0CAD6LS ExchangeGermanyEUR
Munich:HIJMunichGermanyEUR
Munich:HIJ2MunichGermanyEUR
Stuttgart:HIJ2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Arcadis NV.