Stock listing
TWSE:6139 L&K Engineering Co. Ltd. (亞翔) 股價
Follow L&K Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6139
$636.00 TWD -29.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- $623.00 – $647.00 TWDOct 30, 2026
- Volume
- 1.63M sharesOct 30, 2026
- Market cap
- $149.8B TWDAt the close on Oct 30, 2026 · price × 235.6M shares outstanding
- 52-week range
- $395.50 – $987.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.80B TWDMedian day 2.41M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6139 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $636.00 | -29.00 | -4.4% | $647.00 | $647.00 | $623.00 | 1,625,820 | |
| $665.00 | -8.00 | -1.2% | $673.00 | $674.00 | $657.00 | 903,547 | |
| $673.00 | +21.00 | +3.2% | $669.00 | $675.00 | $665.00 | 941,080 | |
| $652.00 | +12.00 | +1.9% | $647.00 | $663.00 | $642.00 | 1,942,466 | |
| $640.00 | 0.00 | 0.0% | $640.00 | $640.00 | $640.00 | 0 | |
| $640.00 | -19.00 | -2.9% | $662.00 | $668.00 | $640.00 | 1,531,411 | |
| $659.00 | +13.00 | +2.0% | $669.00 | $669.00 | $656.00 | 1,523,002 | |
| $646.00 | -17.00 | -2.6% | $661.00 | $672.00 | $645.00 | 1,719,141 | |
| $663.00 | -14.00 | -2.1% | $656.00 | $669.00 | $649.00 | 1,552,076 | |
| $677.00 | -13.00 | -1.9% | $693.00 | $695.00 | $676.00 | 2,594,881 | |
| $690.00 | -30.00 | -4.2% | $699.00 | $699.00 | $681.00 | 3,307,277 | |
| $720.00 | +2.00 | +0.3% | $728.00 | $728.00 | $715.00 | 1,861,716 | |
| $718.00 | -32.00 | -4.3% | $740.00 | $745.00 | $712.00 | 2,724,180 | |
| $750.00 | -28.00 | -3.6% | $766.00 | $772.00 | $743.00 | 2,818,372 | |
| $778.00 | -9.00 | -1.1% | $787.00 | $787.00 | $770.00 | 1,595,063 | |
| $787.00 | -8.00 | -1.0% | $788.00 | $795.00 | $780.00 | 2,412,507 | |
| $795.00 | +5.00 | +0.6% | $797.00 | $805.00 | $784.00 | 2,851,935 | |
| $790.00 | +15.00 | +1.9% | $795.00 | $803.00 | $781.00 | 3,733,459 | |
| $775.00 | +16.00 | +2.1% | $762.00 | $776.00 | $754.00 | 3,118,538 | |
| $759.00 | +3.00 | +0.4% | $761.00 | $768.00 | $750.00 | 2,798,738 | |
| $756.00 | +24.00 | +3.3% | $741.00 | $762.00 | $740.00 | 3,174,023 | |
| $732.00 | -21.00 | -2.8% | $753.00 | $759.00 | $726.00 | 3,300,140 | |
| $753.00 | +17.00 | +2.3% | $733.00 | $755.00 | $725.00 | 3,205,964 | |
| $736.00 | +21.00 | +2.9% | $725.00 | $750.00 | $720.00 | 3,549,128 | |
| $715.00 | -3.00 | -0.4% | $729.00 | $731.00 | $715.00 | 1,516,178 | |
| $718.00 | -15.00 | -2.0% | $740.00 | $745.00 | $717.00 | 1,618,463 | |
| $733.00 | +37.00 | +5.3% | $706.00 | $734.00 | $706.00 | 3,581,435 | |
| $696.00 | -11.00 | -1.6% | $711.00 | $722.00 | $696.00 | 2,007,437 | |
| $707.00 | -6.00 | -0.8% | $713.00 | $722.00 | $707.00 | 1,600,107 | |
| $713.00 | +10.00 | +1.4% | $701.00 | $726.00 | $701.00 | 2,002,791 | |
| $703.00 | -6.00 | -0.8% | $704.00 | $717.00 | $695.00 | 1,264,668 | |
| $709.00 | -44.00 | -5.8% | $742.00 | $744.00 | $709.00 | 2,790,126 | |
| $753.00 | +3.00 | +0.4% | $748.00 | $759.00 | $735.00 | 1,256,546 | |
| $750.00 | +8.00 | +1.1% | $748.00 | $762.00 | $746.00 | 1,523,686 | |
| $742.00 | +3.00 | +0.4% | $744.00 | $753.00 | $739.00 | 1,094,012 | |
| $739.00 | +3.00 | +0.4% | $740.00 | $745.00 | $734.00 | 1,522,194 | |
| $736.00 | +24.00 | +3.4% | $722.00 | $745.00 | $703.00 | 2,232,562 | |
| $712.00 | -9.00 | -1.2% | $725.00 | $741.00 | $711.00 | 1,918,937 | |
| $721.00 | -49.00 | -6.4% | $755.00 | $767.00 | $718.00 | 4,142,815 | |
| $770.00 | +15.00 | +2.0% | $757.00 | $780.00 | $757.00 | 1,867,374 | |
| $755.00 | -20.00 | -2.6% | $768.00 | $768.00 | $737.00 | 2,800,884 | |
| $775.00 | -9.00 | -1.1% | $788.00 | $792.00 | $772.00 | 2,443,541 | |
| $784.00 | -16.00 | -2.0% | $806.00 | $814.00 | $784.00 | 2,922,226 | |
| $800.00 | +32.00 | +4.2% | $770.00 | $801.00 | $768.00 | 2,239,134 | |
| $768.00 | +10.00 | +1.3% | $759.00 | $769.00 | $738.00 | 1,576,421 | |
| $758.00 | -4.00 | -0.5% | $763.00 | $779.00 | $757.00 | 1,075,554 | |
| $762.00 | -4.00 | -0.5% | $763.00 | $766.00 | $755.00 | 833,394 | |
| $766.00 | 0.00 | 0.0% | $778.00 | $781.00 | $753.00 | 2,013,431 | |
| $766.00 | -16.00 | -2.0% | $770.00 | $794.00 | $763.00 | 2,341,117 | |
| $782.00 | -25.00 | -3.1% | $815.00 | $816.00 | $780.00 | 2,512,049 | |
| $807.00 | +9.00 | +1.1% | $803.00 | $815.00 | $794.00 | 1,684,723 | |
| $798.00 | -7.00 | -0.9% | $815.00 | $820.00 | $792.00 | 2,415,738 | |
| $805.00 | -6.00 | -0.7% | $824.00 | $831.00 | $805.00 | 2,711,965 | |
| $811.00 | -1.00 | -0.1% | $824.00 | $837.00 | $808.00 | 2,949,432 | |
| $812.00 | +4.00 | +0.5% | $810.00 | $827.00 | $785.00 | 3,314,364 | |
| $808.00 | +6.00 | +0.7% | $822.00 | $835.00 | $793.00 | 4,048,111 | |
| $802.00 | -34.00 | -4.1% | $821.00 | $838.00 | $800.00 | 3,409,710 | |
| $836.00 | +36.00 | +4.5% | $798.00 | $840.00 | $776.00 | 4,053,277 | |
| $800.00 | +14.00 | +1.8% | $811.00 | $830.00 | $800.00 | 2,935,640 | |
| $786.00 | +21.00 | +2.7% | $763.00 | $792.00 | $754.00 | 4,055,570 | |
| $765.00 | +58.00 | +8.2% | $707.00 | $777.00 | $702.00 | 5,175,056 | |
| $707.00 | +64.00 | +10.0% | $702.00 | $707.00 | $690.00 | 2,477,193 | |
| $643.00 | -28.00 | -4.2% | $655.00 | $698.00 | $633.00 | 4,822,243 |
- Ticker
- TWSE:6139
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Conference (December 2018)
Conference · 34 slides · Dec 26, 2018
L&K Engineering Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 20 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 1 deck · latest Dec 26, 2018
Log in to ask 6ix AI your own questions about L&K Engineering Co. Ltd.