Stock listing
LS Exchange:A0MRDY DSV A/S Aktie
German listing (LS Exchange) of DSV A/S · home listing Copenhagen:DSV
Follow DSV A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:DSV
1,407.00 DKK +6.00 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:DSV
- Day range
- 1,388.00 – 1,412.50 DKKOct 30, 2026
- Volume
- 533,454 sharesOct 30, 2026
- Market cap
- 335.8B DKKAt the close on Oct 30, 2026 · price × 238.7M shares outstanding
- 52-week range
- 1,130.50 – 1,913.50 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 692.3M DKKMedian day 440,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:DSV · Home | 1,407.00 DKK | +6.00 (+0.4%) | 533,454 | 1,401.50 | 1,412.50 | 1,388.00 | 1,401.00 | Close on Oct 30, 2026 |
| OTC:DSDVY | $103.90 USD | +0.78 (+0.8%) | 4,038 | $102.38 | $103.90 | $102.30 | $103.12 | Close on Oct 27, 2026 |
| OTC:DSDVF | $204.60 USD | +6.60 (+3.3%) | 249 | $203.90 | $207.58 | $202.64 | $198.00 | Close on Oct 27, 2026 |
| Stuttgart:DS81 | €184.40 EUR | — | 4 | €182.15 | €185.30 | €181.40 | — | Close on Oct 22, 2026 |
| Frankfurt:DS81 | €186.55 EUR | +1.60 (+0.9%) | — | €186.55 | €186.55 | €186.55 | €184.95 | Close on Oct 30, 2026 |
| Dusseldorf:DS81 | €186.35 EUR | +0.90 (+0.5%) | — | €186.45 | €187.45 | €186.35 | €185.45 | Close on Oct 30, 2026 |
| Frankfurt:DS8 | €93.00 EUR | +0.50 (+0.5%) | — | €93.00 | €93.00 | €93.00 | €92.50 | Close on Oct 30, 2026 |
| Munich:DS81 | €180.75 EUR | -3.05 (-1.7%) | — | €180.75 | €180.75 | €180.75 | €183.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:DSV · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,407.00 | +6.00 | +0.4% | 1,401.50 | 1,412.50 | 1,388.00 | 533,454 | |
| 1,401.00 | +10.00 | +0.7% | 1,381.50 | 1,412.00 | 1,377.50 | 341,916 | |
| 1,391.00 | -3.00 | -0.2% | 1,395.00 | 1,407.00 | 1,377.00 | 366,431 | |
| 1,394.00 | +32.50 | +2.4% | 1,364.50 | 1,394.00 | 1,362.50 | 370,995 | |
| 1,361.50 | -11.00 | -0.8% | 1,389.00 | 1,399.00 | 1,361.00 | 341,663 | |
| 1,372.50 | -11.00 | -0.8% | 1,382.00 | 1,386.00 | 1,353.00 | 508,072 | |
| 1,383.50 | +2.00 | +0.1% | 1,360.50 | 1,390.00 | 1,355.00 | 894,367 | |
| 1,381.50 | +181.50 | +15.1% | 1,241.00 | 1,386.00 | 1,240.00 | 1,906,760 | |
| 1,200.00 | -11.50 | -0.9% | 1,210.00 | 1,211.00 | 1,184.00 | 479,657 | |
| 1,211.50 | -21.50 | -1.7% | 1,235.50 | 1,239.50 | 1,204.00 | 406,520 | |
| 1,233.00 | +37.50 | +3.1% | 1,194.00 | 1,234.50 | 1,184.00 | 638,672 | |
| 1,195.50 | +39.50 | +3.4% | 1,145.00 | 1,195.50 | 1,140.00 | 498,574 | |
| 1,156.00 | +2.50 | +0.2% | 1,149.00 | 1,172.00 | 1,148.00 | 413,203 | |
| 1,153.50 | -2.50 | -0.2% | 1,155.50 | 1,163.00 | 1,142.50 | 448,321 | |
| 1,156.00 | -10.50 | -0.9% | 1,165.50 | 1,172.50 | 1,153.00 | 379,838 | |
| 1,166.50 | +13.50 | +1.2% | 1,131.00 | 1,166.50 | 1,130.50 | 855,899 | |
| 1,153.00 | +15.50 | +1.4% | 1,137.50 | 1,161.00 | 1,132.00 | 426,336 | |
| 1,137.50 | -19.50 | -1.7% | 1,150.50 | 1,166.50 | 1,137.50 | 670,211 | |
| 1,157.00 | -3.50 | -0.3% | 1,162.50 | 1,183.00 | 1,151.50 | 583,193 | |
| 1,160.50 | -38.50 | -3.2% | 1,190.00 | 1,190.00 | 1,160.50 | 709,596 | |
| 1,199.00 | +39.50 | +3.4% | 1,159.00 | 1,205.00 | 1,151.50 | 440,253 | |
| 1,159.50 | -8.50 | -0.7% | 1,175.00 | 1,188.00 | 1,148.00 | 427,716 | |
| 1,168.00 | -30.00 | -2.5% | 1,189.50 | 1,204.00 | 1,168.00 | 880,717 | |
| 1,198.00 | +8.00 | +0.7% | 1,200.00 | 1,210.00 | 1,184.00 | 334,687 | |
| 1,190.00 | -25.50 | -2.1% | 1,212.00 | 1,216.00 | 1,189.00 | 465,096 | |
| 1,215.50 | +33.50 | +2.8% | 1,195.50 | 1,215.50 | 1,177.50 | 619,190 | |
| 1,182.00 | -53.00 | -4.3% | 1,231.00 | 1,247.00 | 1,182.00 | 973,824 | |
| 1,235.00 | +23.00 | +1.9% | 1,200.00 | 1,235.00 | 1,199.00 | 717,335 | |
| 1,212.00 | +9.50 | +0.8% | 1,179.00 | 1,216.00 | 1,174.50 | 1,119,653 | |
| 1,202.50 | -71.00 | -5.6% | 1,284.00 | 1,313.00 | 1,184.50 | 1,093,439 | |
| 1,273.50 | -38.00 | -2.9% | 1,314.50 | 1,325.00 | 1,269.50 | 649,014 | |
| 1,311.50 | +60.50 | +4.8% | 1,259.00 | 1,311.50 | 1,257.50 | 541,621 | |
| 1,251.00 | -4.00 | -0.3% | 1,255.00 | 1,266.50 | 1,239.50 | 445,856 | |
| 1,255.00 | -28.50 | -2.2% | 1,278.00 | 1,290.00 | 1,251.00 | 507,600 | |
| 1,283.50 | -7.00 | -0.5% | 1,289.00 | 1,304.50 | 1,283.50 | 308,980 | |
| 1,290.50 | -38.50 | -2.9% | 1,338.00 | 1,338.00 | 1,290.50 | 363,968 | |
| 1,329.00 | +22.50 | +1.7% | 1,300.00 | 1,338.50 | 1,297.00 | 324,314 | |
| 1,306.50 | -13.50 | -1.0% | 1,310.00 | 1,320.00 | 1,297.00 | 318,137 | |
| 1,320.00 | -5.00 | -0.4% | 1,318.00 | 1,333.00 | 1,311.00 | 230,317 | |
| 1,325.00 | +3.50 | +0.3% | 1,326.50 | 1,335.00 | 1,323.00 | 149,957 | |
| 1,321.50 | -2.50 | -0.2% | 1,329.50 | 1,339.50 | 1,313.50 | 327,546 | |
| 1,324.00 | +14.00 | +1.1% | 1,308.00 | 1,339.50 | 1,298.00 | 378,258 | |
| 1,310.00 | -15.50 | -1.2% | 1,319.50 | 1,323.00 | 1,302.50 | 516,059 | |
| 1,325.50 | -32.00 | -2.4% | 1,357.50 | 1,384.00 | 1,325.50 | 628,790 | |
| 1,357.50 | -15.50 | -1.1% | 1,367.50 | 1,375.50 | 1,352.50 | 652,228 | |
| 1,373.00 | +21.50 | +1.6% | 1,358.00 | 1,378.50 | 1,353.00 | 300,537 | |
| 1,351.50 | -23.50 | -1.7% | 1,373.50 | 1,375.50 | 1,351.50 | 379,886 | |
| 1,375.00 | -25.00 | -1.8% | 1,373.00 | 1,394.50 | 1,372.00 | 291,477 | |
| 1,400.00 | -2.00 | -0.1% | 1,400.00 | 1,408.00 | 1,394.00 | 198,177 | |
| 1,402.00 | +3.50 | +0.3% | 1,392.00 | 1,407.00 | 1,391.00 | 219,766 | |
| 1,398.50 | +21.50 | +1.6% | 1,382.50 | 1,412.50 | 1,372.50 | 273,813 | |
| 1,377.00 | +6.50 | +0.5% | 1,361.50 | 1,384.00 | 1,361.00 | 273,723 | |
| 1,370.50 | -12.00 | -0.9% | 1,379.00 | 1,387.50 | 1,367.50 | 237,229 | |
| 1,382.50 | -31.50 | -2.2% | 1,407.00 | 1,411.50 | 1,382.50 | 256,376 | |
| 1,414.00 | -23.00 | -1.6% | 1,431.50 | 1,439.50 | 1,406.00 | 291,262 | |
| 1,437.00 | +11.00 | +0.8% | 1,442.00 | 1,456.50 | 1,419.00 | 554,014 | |
| 1,426.00 | +46.00 | +3.3% | 1,391.00 | 1,426.00 | 1,389.50 | 616,574 | |
| 1,380.00 | +30.50 | +2.3% | 1,355.50 | 1,380.00 | 1,351.50 | 355,367 | |
| 1,349.50 | +5.50 | +0.4% | 1,338.00 | 1,352.00 | 1,332.00 | 314,485 | |
| 1,344.00 | -5.00 | -0.4% | 1,349.00 | 1,358.00 | 1,340.00 | 282,020 | |
| 1,349.00 | +15.50 | +1.2% | 1,330.50 | 1,368.00 | 1,325.50 | 544,666 | |
| 1,333.50 | -2.00 | -0.1% | 1,345.00 | 1,355.00 | 1,326.50 | 847,556 | |
| 1,335.50 | -20.50 | -1.5% | 1,368.50 | 1,372.00 | 1,318.50 | 2,607,879 | |
| 1,356.00 | -20.00 | -1.5% | 1,380.00 | 1,385.00 | 1,356.00 | 692,722 | |
| 1,376.00 | -29.50 | -2.1% | 1,408.00 | 1,410.00 | 1,362.00 | 485,637 | |
| 1,405.50 | -14.00 | -1.0% | 1,412.50 | 1,423.50 | 1,401.00 | 367,112 | |
| 1,419.50 | -6.50 | -0.5% | 1,442.50 | 1,450.00 | 1,413.50 | 356,299 |
- Ticker
- LS Exchange:A0MRDY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
DSV, 1177 - manager’s transactions in DSV A/S shares
Latest earnings call · Oct 21, 2026
DSV (Copenhagen:DSV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
DSV (Copenhagen:DSV) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 AM ET
Watch TranscriptDSV (Copenhagen:DSV) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 AM ET
Watch TranscriptDSV (Copenhagen:DSV) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 AM ET
Watch Transcript
Latest news
DSV, 1177 - manager’s transactions in DSV A/S shares
Oct 21, 2026
Closed 1,381.50 (+15.1%) on Oct 21, 2026
DSV, 1176 - manager's transactions in DSV A/S shares
Oct 21, 2026
Closed 1,381.50 (+15.1%) on Oct 21, 2026
DSV, 1175 - interim financial report Q3 2026
Oct 21, 2026
Closed 1,381.50 (+15.1%) on Oct 21, 2026
DSV, 1174 - launch of new share buyback programme according to the safe harbour method
Oct 21, 2026
Closed 1,381.50 (+15.1%) on Oct 21, 2026
DSV, 1173 - financial calendar 2027
Oct 5, 2026
Closed 1,160.50 (-3.2%) on Oct 5, 2026
DSV - Q3 2026 analyst conference call
Sep 23, 2026
Closed 1,235.00 (+1.9%) on Sep 23, 2026
DSV, 1170 - interim financial report H1 2026
Jul 22, 2026
Closed 1,433.50 (-14.2%) on Jul 22, 2026
DSV - H1 2026 analyst conference call
Jun 23, 2026
Closed 1,535.00 (-0.3%) on Jun 23, 2026
DSV: Brian Ejsing expands his role at DSV as he takes over as Road CEO
Jun 16, 2026
Closed 1,569.50 (-1.3%) on Jun 16, 2026
DSV, 1169 - DSV announces updated strategic priorities and new financial targets for 2030 at its capital markets day
May 12, 2026
Closed 1,609.50 (+4.5%) on May 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 66 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 63 slides · July 2026
DSV A/S on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 21, 2026
- Decks
- 40 decks · latest Oct 21, 2026
Where DSV A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:DSV · Home listing | Copenhagen | Denmark | DKK |
| OTC:DSDVY | OTC | United States | USD |
| OTC:DSDVF | OTC | United States | USD |
| gettex:DS81 | gettex | Germany | EUR |
| Aquis:DSVC | Aquis | United Kingdom | DKK |
| LSIN:0JN9 | LSIN | United Kingdom | DKK |
| LS Exchange:A0MRDY · This page | LS Exchange | Germany | EUR |
| Xetra:DS81 | Xetra | Germany | EUR |
| VIE:DSV | Vienna | Austria | EUR |
| Tradegate:DS81 | Tradegate | Germany | EUR |
| Stuttgart:DS81 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0MRDY | Lang & Schwarz | Germany | EUR |
| Aquis:DSVC | Aquis | United Kingdom | DKK |
| Frankfurt:DS81 | Frankfurt | Germany | EUR |
| BMV:0JN9N | BMV | Mexico | MXN |
| Turquoise:DSVC | Turquoise | United Kingdom | DKK |
| BX Swiss:DS81 | BX Swiss | Switzerland | CHF |
| Dusseldorf:DS81 | Dusseldorf | Germany | EUR |
| BIVA:0JN9N | BIVA | Mexico | MXN |
| Hanover:DS81 | Hanover | Germany | EUR |
| Dusseldorf:DS8 | Dusseldorf | Germany | EUR |
| Frankfurt:DS8 | Frankfurt | Germany | EUR |
| Munich:DS81 | Munich | Germany | EUR |
| Hamburg:DS81 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about DSV A/S.