Stock listing
LS Exchange:A0ETBQ MBB SE Aktie
German listing (LS Exchange) of MBB SE · home listing Xetra:MBB
Follow MBB SE into a list and get an email when it puts out news.
Home listing price · XETR:MBB
€192.00 EUR -4.60 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MBB
- Day range
- €192.00 – €197.80 EUROct 30, 2026
- Volume
- 2,493 sharesOct 30, 2026
- Market cap
- €998.5M EURAt the close on Oct 30, 2026 · price × 5.20M shares outstanding
- 52-week range
- €160.20 – €225.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €471,630 EURMedian day 2,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MBB · Home | €192.00 EUR | -4.60 (-2.3%) | 2,493 | €197.80 | €197.80 | €192.00 | €196.60 | Close on Oct 30, 2026 |
| LSE:0J7X | €203.50 EUR | +0.50 (+0.2%) | 263 | €205.50 | €208.00 | €200.50 | €203.00 | Close on Oct 27, 2026 |
| Frankfurt:MBB | €195.40 EUR | -7.60 (-3.7%) | — | €195.40 | €195.40 | €195.40 | €203.00 | Close on Oct 30, 2026 |
| Munich:MBB | €204.00 EUR | +6.60 (+3.3%) | — | €204.00 | €204.00 | €204.00 | €197.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MBB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €192.00 | -4.60 | -2.3% | €197.80 | €197.80 | €192.00 | 2,493 | |
| €196.60 | -6.40 | -3.2% | €205.00 | €205.00 | €196.60 | 2,433 | |
| €203.00 | 0.00 | 0.0% | €205.00 | €205.50 | €200.00 | 4,074 | |
| €203.00 | -3.00 | -1.5% | €204.00 | €207.50 | €199.00 | 9,546 | |
| €206.00 | +1.00 | +0.5% | €202.50 | €207.50 | €202.00 | 4,503 | |
| €205.00 | +5.20 | +2.6% | €199.00 | €205.50 | €198.00 | 5,857 | |
| €199.80 | +5.60 | +2.9% | €192.20 | €200.50 | €192.00 | 7,665 | |
| €194.20 | +14.20 | +7.9% | €184.00 | €194.20 | €184.00 | 4,719 | |
| €180.00 | +1.20 | +0.7% | €177.60 | €180.60 | €175.00 | 2,554 | |
| €178.80 | -0.60 | -0.3% | €178.60 | €178.80 | €176.20 | 1,331 | |
| €179.40 | +3.60 | +2.0% | €176.80 | €181.40 | €176.80 | 2,327 | |
| €175.80 | -7.00 | -3.8% | €179.40 | €180.00 | €173.20 | 1,928 | |
| €182.80 | +5.40 | +3.0% | €177.40 | €186.20 | €177.40 | 2,989 | |
| €177.40 | -3.40 | -1.9% | €179.60 | €181.00 | €175.20 | 2,300 | |
| €180.80 | +6.80 | +3.9% | €177.00 | €181.20 | €173.60 | 2,970 | |
| €174.00 | +5.80 | +3.4% | €170.20 | €175.80 | €169.60 | 2,341 | |
| €168.20 | -1.60 | -0.9% | €169.80 | €169.80 | €166.40 | 3,300 | |
| €169.80 | -4.00 | -2.3% | €173.80 | €173.80 | €168.60 | 2,004 | |
| €173.80 | +0.60 | +0.3% | €174.80 | €175.60 | €173.00 | 1,187 | |
| €173.20 | +0.60 | +0.3% | €174.20 | €175.20 | €171.20 | 2,030 | |
| €172.60 | -1.20 | -0.7% | €173.40 | €175.40 | €171.40 | 2,157 | |
| €173.80 | -2.80 | -1.6% | €176.00 | €176.80 | €173.00 | 1,987 | |
| €176.60 | +2.60 | +1.5% | €173.80 | €179.00 | €173.80 | 2,898 | |
| €174.00 | -3.80 | -2.1% | €179.20 | €179.20 | €174.00 | 5,314 | |
| €177.80 | +2.40 | +1.4% | €175.40 | €178.80 | €174.20 | 3,257 | |
| €175.40 | +1.20 | +0.7% | €177.40 | €177.80 | €174.60 | 2,087 | |
| €174.20 | -1.00 | -0.6% | €176.40 | €176.40 | €173.40 | 2,154 | |
| €175.20 | 0.00 | 0.0% | €175.20 | €177.40 | €174.00 | 1,067 | |
| €175.20 | +2.40 | +1.4% | €172.80 | €178.80 | €172.80 | 2,810 | |
| €172.80 | +0.60 | +0.3% | €172.20 | €176.60 | €171.20 | 2,170 | |
| €172.20 | -1.80 | -1.0% | €176.00 | €178.00 | €172.20 | 1,722 | |
| €174.00 | +2.40 | +1.4% | €173.60 | €177.00 | €172.40 | 2,216 | |
| €171.60 | -0.40 | -0.2% | €172.00 | €174.80 | €171.20 | 3,102 | |
| €172.00 | +0.20 | +0.1% | €172.00 | €176.20 | €170.40 | 2,865 | |
| €171.80 | -2.40 | -1.4% | €174.80 | €174.80 | €170.00 | 2,476 | |
| €174.20 | -0.20 | -0.1% | €174.60 | €176.00 | €173.00 | 1,641 | |
| €174.40 | -3.00 | -1.7% | €177.00 | €178.20 | €173.60 | 1,819 | |
| €177.40 | -3.80 | -2.1% | €181.00 | €182.80 | €176.60 | 1,705 | |
| €181.20 | +0.20 | +0.1% | €180.20 | €186.00 | €179.80 | 3,134 | |
| €181.00 | +3.00 | +1.7% | €181.00 | €181.60 | €177.60 | 2,821 | |
| €178.00 | +0.60 | +0.3% | €177.20 | €179.80 | €175.80 | 1,828 | |
| €177.40 | -1.40 | -0.8% | €180.00 | €180.00 | €177.00 | 1,575 | |
| €178.80 | -4.20 | -2.3% | €181.40 | €181.40 | €178.40 | 2,072 | |
| €183.00 | -3.00 | -1.6% | €190.20 | €190.20 | €181.00 | 2,578 | |
| €186.00 | +0.20 | +0.1% | €186.60 | €189.00 | €184.20 | 1,940 | |
| €185.80 | +1.20 | +0.7% | €186.00 | €188.00 | €184.80 | 1,514 | |
| €184.60 | +0.60 | +0.3% | €184.00 | €185.80 | €183.00 | 1,294 | |
| €184.00 | -0.80 | -0.4% | €185.60 | €192.80 | €184.00 | 3,918 | |
| €184.80 | +2.80 | +1.5% | €184.00 | €190.00 | €183.20 | 2,203 | |
| €182.00 | +0.80 | +0.4% | €180.40 | €185.20 | €179.00 | 2,471 | |
| €181.20 | +4.60 | +2.6% | €176.00 | €182.40 | €175.60 | 2,701 | |
| €176.60 | -0.60 | -0.3% | €176.00 | €178.80 | €176.00 | 1,425 | |
| €177.20 | -0.80 | -0.4% | €177.80 | €178.80 | €177.00 | 1,116 | |
| €178.00 | -2.80 | -1.5% | €181.40 | €181.60 | €178.00 | 1,002 | |
| €180.80 | -3.20 | -1.7% | €185.00 | €185.00 | €179.40 | 1,348 | |
| €184.00 | +5.80 | +3.3% | €175.20 | €184.00 | €175.20 | 2,129 | |
| €178.20 | -3.20 | -1.8% | €182.60 | €184.40 | €177.20 | 2,277 | |
| €181.40 | -5.60 | -3.0% | €182.80 | €186.80 | €181.00 | 2,196 | |
| €187.00 | +1.20 | +0.6% | €184.00 | €187.40 | €184.00 | 1,461 | |
| €185.80 | -3.40 | -1.8% | €188.20 | €190.80 | €185.60 | 2,121 | |
| €189.20 | -1.20 | -0.6% | €196.00 | €196.00 | €186.60 | 2,322 | |
| €190.40 | +0.60 | +0.3% | €191.00 | €191.60 | €188.60 | 1,271 | |
| €189.80 | -1.80 | -0.9% | €192.20 | €193.60 | €189.20 | 2,768 | |
| €191.60 | +1.20 | +0.6% | €188.00 | €193.60 | €188.00 | 1,983 | |
| €190.40 | -2.00 | -1.0% | €192.80 | €193.40 | €188.20 | 2,183 | |
| €192.40 | -1.00 | -0.5% | €192.00 | €196.80 | €191.40 | 1,958 | |
| €193.40 | +2.40 | +1.3% | €190.00 | €194.60 | €189.00 | 1,763 |
- Ticker
- LS Exchange:A0ETBQ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
MBB SE increases adjusted EBITDA in the third quarter by 25% to €84 million and raises its earnings forecast once again to an adjusted EBITDA margin range of 22-24%
Latest deck · Aug 27, 2026
Hamburger Investorentage 2026
Conference · 18 slides
Latest news
MBB SE increases adjusted EBITDA in the third quarter by 25% to €84 million and raises its earnings forecast once again to an adjusted EBITDA margin range of 22-24%
Oct 21, 2026
Closed €194.20 (+7.9%) on Oct 21, 2026
MBB SE: MBB Capital Management GmbH, buy
Oct 12, 2026
Closed €180.80 (+3.9%) on Oct 12, 2026
MBB SE hands over CT Formpolster to Nexeras
Aug 13, 2026
Closed €178.20 (-1.8%) on Aug 13, 2026
MBB SE increases adjusted EBITDA in the second quarter by 62% to €75 million and raises its earnings forecast to an adjusted EBITDA margin range of 18-20%
Jul 22, 2026
Closed €183.80 (+4.7%) on Jul 22, 2026
MBB SE: Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 201
May 25, 2026
Closed €186.20 (-1.8%) on May 26, 2026
MBB SE increases adjusted EBITDA by 40% in the first quarter of 2026, exceeds €1 billion in equity for the first time and confirms its forecast
May 12, 2026
Closed €195.80 (-9.6%) on May 12, 2026
MBB SE increases Share Buyback Program 2025 to €25 million and extends duration
Apr 13, 2026
Closed €187.20 (+0.1%) on Apr 14, 2026
Decks
Hamburger Investorentage 2026
Conference · 18 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 13, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 12, 2026
MBB SE on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 53 decks · latest Aug 27, 2026
Where MBB SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MBB · Home listing | Xetra | Germany | EUR |
| Tradegate:MBB | Tradegate | Germany | EUR |
| gettex:MBB | gettex | Germany | EUR |
| LS Exchange:A0ETBQ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ETBQ | Lang & Schwarz | Germany | EUR |
| LSE:0J7X | LSE | United Kingdom | EUR |
| Frankfurt:MBB | Frankfurt | Germany | EUR |
| Stuttgart:MBB | Stuttgart | Germany | EUR |
| VIE:MBBG | Vienna | Austria | EUR |
| Hanover:MBB | Hanover | Germany | EUR |
| Aquis:MBBD | Aquis | United Kingdom | EUR |
| Dusseldorf:MBB | Dusseldorf | Germany | EUR |
| Munich:MBB | Munich | Germany | EUR |
| BX Swiss:MBB | BX Swiss | Switzerland | CHF |
| Hamburg:MBB | Hamburg | Germany | EUR |
| Aquis:MBBD | Aquis | United Kingdom | EUR |
| BX Swiss:MBBEUR | BX Swiss | Switzerland | EUR |
| OTC:MBBDF | OTC | United States | USD |
| Turquoise:MBBD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about MBB SE.