Stock listing

LS Exchange:A0E9TF CBo Territoria SA Aktie

German listing (LS Exchange) of CBo Territoria SA · home listing Euronext:CBOT

Follow CBo Territoria SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CBOT

€3.63 EUR -0.04 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CBOT

Past 3 months -7.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€3.62 – €3.66 EUROct 19, 2026
Volume
34,713 sharesOct 19, 2026
Market cap
€127.2M EURAt the close on Oct 19, 2026 · price × 35.03M shares outstanding
CBo Territoria SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CBOT · Home€3.63 EUR-0.04 (-1.1%)34,713€3.66€3.66€3.62€3.67Close on Oct 19, 2026
LSE:0Q76€3.62 EUR-0.05 (-1.4%)357€3.66€3.66€3.62€3.67Close on Oct 19, 2026
Frankfurt:0B0€3.59 EUR-0.02 (-0.6%)—€3.59€3.59€3.59€3.61Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:CBOT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.63-0.04-1.1%€3.66€3.66€3.6234,713
€3.67+0.01+0.3%€3.66€3.68€3.664,162
€3.66+0.02+0.5%€3.65€3.70€3.6517,571
€3.64-0.01-0.3%€3.66€3.67€3.646,027
€3.65-0.03-0.8%€3.68€3.68€3.658,211
€3.680.000.0%€3.64€3.69€3.6412,029
€3.68+0.07+1.9%€3.61€3.68€3.618,608
€3.61-0.04-1.1%€3.65€3.66€3.6128,857
€3.65-0.04-1.1%€3.70€3.70€3.6516,943
€3.69+0.11+3.1%€3.59€3.70€3.5864,227
€3.58-0.13-3.5%€3.73€3.77€3.57142,675
€3.71-0.03-0.8%€3.75€3.77€3.6939,910
€3.74-0.05-1.3%€3.79€3.80€3.7429,425
€3.79-0.01-0.3%€3.77€3.80€3.7717,684
€3.80-0.04-1.0%€3.84€3.84€3.8016,835
€3.84+0.01+0.3%€3.85€3.85€3.8018,487
€3.83-0.03-0.8%€3.86€3.89€3.8320,421
€3.86-0.04-1.0%€3.90€3.90€3.8530,356
€3.90+0.01+0.3%€3.90€3.92€3.879,071
€3.89+0.03+0.8%€3.85€3.90€3.8326,074
€3.86-0.02-0.5%€3.87€3.87€3.8524,862
€3.88-0.02-0.5%€3.90€3.91€3.8712,120
€3.900.000.0%€3.91€3.91€3.884,436
€3.90-0.01-0.3%€3.92€3.92€3.8722,032
€3.91-0.05-1.3%€3.96€3.97€3.9159,457
€3.96-0.01-0.3%€3.98€3.98€3.969,679
€3.970.000.0%€3.96€3.98€3.9511,469
€3.97+0.03+0.8%€3.94€3.97€3.9311,913
€3.94+0.01+0.3%€3.94€3.99€3.9312,554
€3.93-0.07-1.7%€4.00€4.00€3.9312,659
€4.00-0.03-0.7%€4.03€4.03€4.008,177
€4.03-0.02-0.5%€4.06€4.06€4.028,987
€4.05+0.08+2.0%€3.99€4.06€3.9827,258
€3.97+0.10+2.6%€3.88€4.00€3.8857,791
€3.87-0.01-0.3%€3.90€3.91€3.878,232
€3.880.000.0%€3.88€3.88€3.874,793
€3.88+0.02+0.5%€3.87€3.88€3.869,640
€3.86-0.01-0.3%€3.88€3.88€3.867,446
€3.87-0.02-0.5%€3.88€3.88€3.869,749
€3.890.000.0%€3.89€3.89€3.873,680
€3.89+0.01+0.3%€3.88€3.89€3.876,465
€3.88+0.02+0.5%€3.86€3.88€3.8512,671
€3.86-0.03-0.8%€3.88€3.89€3.8611,530
€3.890.000.0%€3.88€3.89€3.884,472
€3.89-0.02-0.5%€3.90€3.90€3.8710,738
€3.91+0.03+0.8%€3.89€3.91€3.888,467
€3.88-0.02-0.5%€3.90€3.92€3.888,408
€3.90+0.02+0.5%€3.89€3.90€3.881,826
€3.88+0.01+0.3%€3.87€3.89€3.874,042
€3.87-0.01-0.3%€3.88€3.90€3.8710,031
€3.88-0.01-0.3%€3.89€3.90€3.886,010
€3.89+0.01+0.3%€3.89€3.90€3.884,872
€3.88-0.01-0.3%€3.90€3.90€3.889,134
€3.89-0.01-0.3%€3.90€3.91€3.894,745
€3.90-0.02-0.5%€3.92€3.92€3.905,373
€3.92+0.01+0.3%€3.92€3.92€3.8814,067
€3.91+0.01+0.3%€3.90€3.91€3.8912,181
€3.90-0.03-0.8%€3.93€3.93€3.899,846
€3.93+0.03+0.8%€3.92€3.93€3.8816,704
€3.90-0.01-0.3%€3.90€3.90€3.895,455
€3.91-0.01-0.3%€3.92€3.93€3.898,090
€3.920.000.0%€3.92€3.92€3.912,113
€3.92+0.02+0.5%€3.91€3.92€3.898,545
€3.90+0.02+0.5%€3.90€3.90€3.896,134
€3.88-0.03-0.8%€3.92€3.92€3.8815,715
€3.91+0.01+0.3%€3.89€3.94€3.8918,159
Ticker
LS Exchange:A0E9TF
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

PR - Foundation stone laid for MARASHI and MULIMA

Sep 24, 2026

Closed €3.86 (-1.0%) on Sep 24, 2026

CBo Territoria continues the development of the Combani business district in Mayotte - Foundation stones laid for the MARASHI services hub and the MULIMA retail park

Sep 24, 2026

Closed €3.86 (-1.0%) on Sep 24, 2026

Notice of availability of the half-year financial report as of June 30, 2026

Sep 10, 2026

Closed €3.97 (0.0%) on Sep 11, 2026

2026 HALF-YEAR RESULTS - A solid first half for both Property Investment and Property Development

Sep 8, 2026

Closed €3.94 (+0.3%) on Sep 9, 2026

CBo Territoria, french commercial real estate company, confirms PEA-PME eligibility

Jun 15, 2026

CBo Territoria: CBo Territoria renews its long-standing framework agreement with Biotope, extending a partnership in place since 2013

Apr 9, 2026

CBo Territoria: Combined general meeting of April 28, 2026 - terms and conditions of the release of preparatory documents for the meeting

Apr 7, 2026

Notice of availability of the annual financial report as of December 31, 2025

Apr 3, 2026

2025 ANNUAL RESULTS - Results up, driven by the property investment division - A year of sustained activity driving future growth

Mar 3, 2026

Full year 2025 consolidated revenue

Feb 16, 2026

All CBo Territoria SA news

Decks

CBo Territoria SA on 6ix

News releases
14 in the last 12 months · 22 in all · newest Sep 24, 2026 · oldest 2025
Decks
2 decks · latest September 2025

Where CBo Territoria SA is listed

ListingExchangeCountryCurrency
Euronext:CBOT · Home listingEuronextFranceEUR
Aquis:CBOTPAquisUnited KingdomEUR
LS Exchange:A0E9TF · This pageLS ExchangeGermanyEUR
Turquoise:CBOTPTurquoiseUnited KingdomEUR
Lang & Schwarz:A0E9TFLang & SchwarzGermanyEUR
LSE:0Q76LSEUnited KingdomEUR
Aquis:CBOTPAquisUnited KingdomEUR
gettex:0B0gettexGermanyEUR
Stuttgart:0B0StuttgartGermanyEUR
Dusseldorf:0B0DusseldorfGermanyEUR
Frankfurt:0B0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about CBo Territoria SA.