Stock listing
LS Exchange:A0CA8M Genworth Financial Inc Aktie
German listing (LS Exchange) of Genworth Financial Inc · home listing NYSE:GNW
Follow Genworth Financial Inc into a list and get an email when it puts out news.
Home listing price · NYSE:GNW
$8.99 USD +0.21 (+2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GNW
- Day range
- $8.84 – $9.09 USDNov 2, 2026
- Volume
- 3.53M sharesNov 2, 2026
- Market cap
- $3.40B USDAt the close on Nov 2, 2026 · price × 377.9M shares outstanding
- 52-week range
- $7.84 – $10.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34.11M USDMedian day 3.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GNW · Home | $8.99 USD | +0.21 (+2.4%) | 3,526,848 | $8.88 | $9.09 | $8.84 | $8.78 | Close on Nov 2, 2026 |
| Frankfurt:GGK | €7.95 EUR | +0.10 (+1.3%) | — | €7.80 | €7.95 | €7.80 | €7.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.99 | +0.21 | +2.4% | $8.88 | $9.09 | $8.84 | 3,526,848 | |
| $8.78 | -0.25 | -2.8% | $8.85 | $8.97 | $8.65 | 2,829,874 | |
| $9.03 | +0.15 | +1.7% | $8.90 | $9.07 | $8.90 | 1,747,350 | |
| $8.88 | -0.01 | -0.1% | $8.90 | $8.935 | $8.82 | 1,859,897 | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.98 | $8.84 | 2,016,541 | |
| $8.86 | -0.05 | -0.6% | $8.98 | $9.065 | $8.85 | 2,678,685 | |
| $8.91 | -0.03 | -0.3% | $8.88 | $9.13 | $8.85 | 2,932,180 | |
| $8.94 | +0.09 | +1.0% | $8.84 | $9.06 | $8.84 | 4,439,964 | |
| $8.85 | -0.12 | -1.3% | $8.94 | $9.09 | $8.74 | 3,332,372 | |
| $8.97 | +0.03 | +0.3% | $8.96 | $9.135 | $8.93 | 3,290,157 | |
| $8.94 | -0.13 | -1.4% | $9.01 | $9.07 | $8.885 | 2,071,684 | |
| $9.07 | +0.13 | +1.5% | $8.94 | $9.10 | $8.93 | 3,074,100 | |
| $8.94 | +0.12 | +1.4% | $8.90 | $9.03 | $8.87 | 3,540,600 | |
| $8.82 | -0.07 | -0.8% | $8.81 | $8.87 | $8.68 | 3,324,600 | |
| $8.89 | -0.16 | -1.8% | $9.07 | $9.14 | $8.81 | 3,333,200 | |
| $9.05 | -0.35 | -3.7% | $9.42 | $9.46 | $9.00 | 2,633,100 | |
| $9.40 | -0.34 | -3.5% | $9.57 | $9.67 | $9.35 | 3,343,600 | |
| $9.74 | +0.11 | +1.1% | $9.63 | $9.76 | $9.54 | 3,566,800 | |
| $9.63 | 0.00 | 0.0% | $9.58 | $9.72 | $9.58 | 4,715,300 | |
| $9.63 | +0.04 | +0.4% | $9.60 | $9.71 | $9.56 | 3,914,300 | |
| $9.59 | +0.04 | +0.4% | $9.52 | $9.73 | $9.52 | 4,895,500 | |
| $9.55 | +0.24 | +2.6% | $9.31 | $9.62 | $9.31 | 4,793,800 | |
| $9.31 | +0.34 | +3.8% | $8.93 | $9.33 | $8.88 | 6,037,600 | |
| $8.97 | -0.26 | -2.8% | $9.20 | $9.29 | $8.93 | 5,463,400 | |
| $9.23 | -0.15 | -1.6% | $9.38 | $9.47 | $9.15 | 3,260,458 | |
| $9.38 | -0.05 | -0.5% | $9.41 | $9.435 | $9.31 | 2,759,095 | |
| $9.43 | -0.02 | -0.2% | $9.49 | $9.49 | $9.29 | 4,406,000 | |
| $9.45 | -0.18 | -1.9% | $9.66 | $9.71 | $9.44 | 2,987,300 | |
| $9.63 | -0.13 | -1.3% | $9.72 | $9.77 | $9.58 | 2,708,400 | |
| $9.76 | -0.27 | -2.7% | $10.10 | $10.10 | $9.76 | 3,815,800 | |
| $10.03 | -0.02 | -0.2% | $10.08 | $10.26 | $10.03 | 3,709,700 | |
| $10.05 | -0.18 | -1.8% | $10.18 | $10.18 | $9.93 | 10,267,500 | |
| $10.23 | +0.14 | +1.4% | $10.12 | $10.29 | $10.08 | 4,349,600 | |
| $10.09 | +0.08 | +0.8% | $10.00 | $10.20 | $9.90 | 7,125,100 | |
| $10.01 | -0.59 | -5.6% | $9.95 | $10.22 | $9.81 | 9,771,900 | |
| $10.60 | +0.11 | +1.0% | $10.52 | $10.66 | $10.49 | 3,989,900 | |
| $10.49 | +0.02 | +0.2% | $10.57 | $10.62 | $10.45 | 3,673,500 | |
| $10.47 | -0.02 | -0.2% | $10.61 | $10.63 | $10.39 | 3,294,400 | |
| $10.49 | +0.07 | +0.7% | $10.42 | $10.54 | $10.33 | 3,785,200 | |
| $10.42 | +0.07 | +0.7% | $10.26 | $10.52 | $10.19 | 4,976,600 | |
| $10.35 | -0.03 | -0.3% | $10.37 | $10.45 | $10.32 | 3,805,600 | |
| $10.38 | +0.25 | +2.5% | $10.40 | $10.69 | $10.37 | 6,074,300 | |
| $10.13 | +0.13 | +1.3% | $10.08 | $10.17 | $10.03 | 3,771,400 | |
| $10.00 | +0.06 | +0.6% | $9.98 | $10.13 | $9.91 | 3,815,300 | |
| $9.94 | -0.04 | -0.4% | $9.95 | $10.09 | $9.91 | 3,220,400 | |
| $9.98 | +0.05 | +0.5% | $9.96 | $10.05 | $9.91 | 1,872,000 | |
| $9.93 | +0.02 | +0.2% | $9.83 | $10.00 | $9.83 | 2,007,700 | |
| $9.91 | +0.05 | +0.5% | $9.85 | $9.96 | $9.81 | 2,585,700 | |
| $9.86 | -0.03 | -0.3% | $9.90 | $9.91 | $9.80 | 2,294,400 | |
| $9.89 | +0.01 | +0.1% | $9.91 | $10.03 | $9.88 | 2,480,200 | |
| $9.88 | +0.02 | +0.2% | $9.90 | $9.97 | $9.85 | 2,812,200 | |
| $9.86 | -0.06 | -0.6% | $9.87 | $9.93 | $9.80 | 1,787,400 | |
| $9.92 | -0.16 | -1.6% | $9.97 | $10.19 | $9.92 | 2,482,500 | |
| $10.08 | -0.01 | -0.1% | $10.17 | $10.25 | $10.08 | 1,968,300 | |
| $10.09 | -0.07 | -0.7% | $10.19 | $10.28 | $10.06 | 2,182,700 | |
| $10.16 | +0.17 | +1.7% | $9.98 | $10.17 | $9.98 | 1,823,700 | |
| $9.99 | -0.03 | -0.3% | $10.08 | $10.16 | $9.94 | 2,202,100 | |
| $10.02 | +0.23 | +2.3% | $9.80 | $10.04 | $9.77 | 3,277,100 | |
| $9.79 | -0.01 | -0.1% | $9.77 | $9.87 | $9.71 | 2,527,400 | |
| $9.80 | +0.11 | +1.1% | $9.58 | $9.82 | $9.53 | 3,311,200 | |
| $9.69 | -0.02 | -0.2% | $9.70 | $9.72 | $9.53 | 2,885,700 | |
| $9.71 | +0.02 | +0.2% | $9.76 | $9.91 | $9.54 | 3,753,900 | |
| $9.69 | -0.12 | -1.2% | $9.79 | $9.81 | $9.64 | 2,459,700 | |
| $9.81 | -0.01 | -0.1% | $9.75 | $9.85 | $9.75 | 2,508,900 | |
| $9.82 | -0.01 | -0.1% | $9.91 | $10.08 | $9.80 | 2,599,600 |
- Ticker
- LS Exchange:A0CA8M
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Genworth Financial Announces Leadership Transition
Latest earnings call · Aug 6, 2026
Genworth Financial (NYSE:GNW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Genworth Financial (NYSE:GNW) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Genworth Financial (NYSE:GNW) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptGenworth Financial (NYSE:GNW) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptGenworth Financial (NYSE:GNW) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Genworth Financial Announces Leadership Transition
Oct 30, 2026
Closed $8.78 (-2.8%) on Oct 30, 2026
Genworth Financial Schedules Earnings Conference Call for November 5
Oct 8, 2026
Closed $9.40 (-3.5%) on Oct 9, 2026
Genworth Introduces New Family Caregiver Benefit, Expanding How Eligible Policyholders Can Use Long-Term Care Coverage
Sep 22, 2026
Closed $9.76 (-2.7%) on Sep 22, 2026
AM Best Revises Outlooks to Stable for Genworth Financial Group’s Members; Affirms Credit Ratings of Genworth Financial, Inc. and Genworth Life and Annuity Insurance Company
Sep 17, 2026
Closed $10.05 (-1.8%) on Sep 18, 2026
Issued by another party
Genworth Issues Statement on Court of Appeal Ruling Against AXA in UK Payment Protection Insurance Case
Sep 15, 2026
Closed $10.01 (-5.6%) on Sep 15, 2026
Genworth Financial Announces $500 Million Expansion of Existing Share Repurchase Program
Sep 2, 2026
Closed $10.38 (+2.5%) on Sep 3, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $9.69 (-0.2%) on Aug 7, 2026
Genworth Financial: Q2 Earnings Snapshot
Aug 5, 2026
Closed $9.71 (+0.2%) on Aug 6, 2026
Financial Supplement (Excel) Q2 2026
Aug 5, 2026
Closed $9.71 (+0.2%) on Aug 6, 2026
Genworth Financial Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $9.71 (+0.2%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 6, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 15 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 24, 2026
Genworth Financial Inc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 40 decks · latest Aug 5, 2026
Where Genworth Financial Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GNW · Home listing | NYSE | United States | USD |
| LS Exchange:A0CA8M · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0CA8M | Lang & Schwarz | Germany | EUR |
| gettex:GGK | gettex | Germany | EUR |
| BMV:GNW | BMV | Mexico | MXN |
| BIVA:GNW | BIVA | Mexico | MXN |
| BOATS:GNW | BOATS | United States | USD |
| Dusseldorf:GGK | Dusseldorf | Germany | EUR |
| Frankfurt:GGK | Frankfurt | Germany | EUR |
| Stuttgart:GGK | Stuttgart | Germany | EUR |
| Tradegate:GGK | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Genworth Financial Inc.