Stock listing
LS Exchange:A0B87V Salesforce, Inc. Aktie
German listing (LS Exchange) of Salesforce, Inc. · home listing NYSE:CRM
Follow Salesforce, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CRM
$229.17 USD -1.73 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CRM
- Day range
- $227.68 – $234.62 USDOct 30, 2026
- Volume
- 7.89M sharesOct 30, 2026
- Market cap
- $188.6B USDAt the close on Oct 30, 2026 · price × 823.0M shares outstanding
- 52-week range
- $146.32 – $269.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.72B USDMedian day 10.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRM · Home | $229.17 USD | -1.73 (-0.7%) | 7,886,465 | $231.34 | $234.62 | $227.68 | $230.90 | Close on Oct 30, 2026 |
| BMV:CRM | $4,510.00 MXN | -114.20 (-2.5%) | 9,215 | $4,540.00 | $4,540.00 | $4,507.57 | $4,624.20 | Close on Oct 27, 2026 |
| TSX:CRM | $18.27 CAD | -0.59 (-3.1%) | 80,218 | $18.70 | $18.81 | $18.25 | $18.86 | Close on Oct 27, 2026 |
| Xetra:FOO | €218.00 EUR | -1.65 (-0.8%) | 4,587 | €221.55 | €222.10 | €217.15 | €219.65 | Close on Oct 27, 2026 |
| Cboe Canada:CRM | $18.29 CAD | -0.56 (-3.0%) | 13,900 | $18.62 | $18.77 | $18.24 | $18.85 | Close on Oct 27, 2026 |
| B3:SSFO34 | 58.76 BRL | +3.47 (+6.3%) | 8,491 | 59.80 | 59.80 | 58.41 | 55.29 | Close on Oct 27, 2026 |
| Frankfurt:FOO | €203.00 EUR | -14.20 (-6.5%) | — | €204.80 | €207.95 | €203.00 | €217.20 | Close on Oct 30, 2026 |
| Dusseldorf:FOO | €204.30 EUR | -16.95 (-7.7%) | — | €204.30 | €204.30 | €204.30 | €221.25 | Close on Oct 30, 2026 |
| LSE:0QYJ | $241.28 USD | -7.07 (-2.8%) | 25,048 | $246.00 | $248.85 | $240.60 | $248.35 | Close on Oct 27, 2026 |
| Munich:FOO | €221.85 EUR | +0.65 (+0.3%) | — | €221.85 | €221.85 | €221.85 | €221.20 | Close on Oct 27, 2026 |
| Frankfurt:FOO0 | €10.60 EUR | -0.90 (-7.8%) | — | €10.60 | €10.60 | €10.60 | €11.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $229.17 | -1.73 | -0.7% | $231.34 | $234.62 | $227.68 | 7,886,465 | |
| $230.90 | -11.21 | -4.6% | $230.16 | $233.97 | $225.04 | 7,667,481 | |
| $242.11 | +1.22 | +0.5% | $237.52 | $244.61 | $237.01 | 6,554,335 | |
| $240.89 | -6.72 | -2.7% | $245.20 | $248.06 | $240.64 | 7,552,775 | |
| $247.61 | -0.96 | -0.4% | $247.76 | $250.99 | $243.43 | 5,687,476 | |
| $248.57 | -1.72 | -0.7% | $248.59 | $249.41 | $242.30 | 5,839,544 | |
| $250.29 | +8.51 | +3.5% | $244.60 | $252.42 | $242.70 | 9,741,265 | |
| $241.78 | -0.65 | -0.3% | $241.40 | $244.18 | $237.23 | 5,425,611 | |
| $242.43 | -0.02 | 0.0% | $235.75 | $244.14 | $235.60 | 8,132,489 | |
| $242.45 | +1.75 | +0.7% | $238.48 | $243.01 | $236.90 | 7,026,111 | |
| $240.70 | -6.04 | -2.4% | $250.51 | $251.94 | $237.26 | 8,339,700 | |
| $246.74 | +10.79 | +4.6% | $238.50 | $247.18 | $238.02 | 8,731,200 | |
| $235.95 | -2.06 | -0.9% | $238.40 | $240.11 | $233.59 | 6,159,600 | |
| $238.01 | +4.09 | +1.7% | $236.00 | $245.06 | $234.70 | 9,071,700 | |
| $233.92 | +4.79 | +2.1% | $236.65 | $240.90 | $231.48 | 8,870,600 | |
| $229.13 | +1.33 | +0.6% | $229.60 | $230.71 | $226.66 | 4,679,800 | |
| $227.80 | +3.24 | +1.4% | $225.46 | $227.95 | $220.29 | 6,183,900 | |
| $224.56 | -0.43 | -0.2% | $225.24 | $226.50 | $221.53 | 5,187,200 | |
| $224.99 | -4.80 | -2.1% | $231.75 | $233.00 | $222.89 | 7,296,800 | |
| $229.79 | -4.90 | -2.1% | $234.43 | $235.02 | $227.81 | 6,365,500 | |
| $234.69 | -2.00 | -0.8% | $238.11 | $239.00 | $233.17 | 7,901,800 | |
| $236.69 | +7.12 | +3.1% | $235.28 | $239.45 | $230.75 | 9,571,200 | |
| $229.57 | +4.26 | +1.9% | $225.40 | $233.76 | $224.43 | 11,228,200 | |
| $225.31 | -1.96 | -0.9% | $227.27 | $228.98 | $223.43 | 13,506,300 | |
| $227.27 | -6.75 | -2.9% | $224.97 | $230.57 | $221.18 | 10,327,500 | |
| $234.02 | -4.20 | -1.8% | $237.03 | $239.37 | $233.38 | 8,735,500 | |
| $238.22 | +0.64 | +0.3% | $240.64 | $242.09 | $237.00 | 11,074,000 | |
| $237.58 | +4.30 | +1.8% | $234.42 | $241.12 | $234.24 | 12,353,500 | |
| $233.28 | -3.14 | -1.3% | $241.50 | $242.44 | $229.81 | 13,635,600 | |
| $236.42 | -1.50 | -0.6% | $239.80 | $241.34 | $236.25 | 10,581,900 | |
| $237.92 | -4.93 | -2.0% | $244.25 | $244.25 | $236.55 | 21,962,400 | |
| $242.85 | -7.69 | -3.1% | $244.18 | $247.00 | $241.52 | 16,611,300 | |
| $250.54 | -5.11 | -2.0% | $251.85 | $256.40 | $249.60 | 9,423,800 | |
| $255.65 | -3.78 | -1.5% | $256.89 | $262.34 | $255.08 | 11,502,800 | |
| $259.43 | +11.71 | +4.7% | $255.75 | $260.18 | $251.50 | 12,963,700 | |
| $247.72 | +4.72 | +1.9% | $242.02 | $250.55 | $242.02 | 9,738,300 | |
| $243.00 | -1.16 | -0.5% | $245.35 | $248.50 | $241.75 | 10,732,600 | |
| $244.16 | -4.96 | -2.0% | $249.78 | $254.80 | $243.45 | 11,853,700 | |
| $249.12 | -10.11 | -3.9% | $253.72 | $254.00 | $245.89 | 17,482,700 | |
| $259.23 | -5.20 | -2.0% | $263.36 | $263.60 | $257.82 | 10,490,600 | |
| $264.43 | +7.50 | +2.9% | $261.98 | $268.27 | $261.60 | 16,028,300 | |
| $256.93 | -1.18 | -0.5% | $259.38 | $264.55 | $253.60 | 14,393,700 | |
| $258.11 | +0.57 | +0.2% | $255.01 | $262.32 | $254.25 | 15,897,500 | |
| $257.54 | +1.54 | +0.6% | $254.39 | $262.28 | $254.39 | 22,471,500 | |
| $256.00 | +3.95 | +1.6% | $250.47 | $263.53 | $249.00 | 34,362,700 | |
| $252.05 | +46.43 | +22.6% | $230.05 | $254.48 | $230.05 | 55,517,500 | |
| $205.62 | -0.07 | 0.0% | $199.94 | $206.44 | $198.95 | 14,888,900 | |
| $205.69 | -3.37 | -1.6% | $205.85 | $210.31 | $204.76 | 10,081,800 | |
| $209.06 | -0.11 | -0.1% | $208.42 | $213.17 | $207.39 | 9,580,200 | |
| $209.17 | +3.74 | +1.8% | $205.58 | $211.07 | $204.73 | 9,685,400 | |
| $205.43 | -0.66 | -0.3% | $205.22 | $207.88 | $203.00 | 11,482,300 | |
| $206.09 | +9.95 | +5.1% | $194.21 | $207.95 | $194.21 | 17,843,600 | |
| $196.14 | +5.17 | +2.7% | $194.09 | $199.41 | $193.23 | 14,152,900 | |
| $190.97 | -5.24 | -2.7% | $193.83 | $194.94 | $189.91 | 14,378,800 | |
| $196.21 | -5.16 | -2.6% | $202.75 | $204.40 | $195.32 | 8,664,800 | |
| $201.37 | +8.05 | +4.2% | $196.84 | $202.99 | $191.39 | 15,058,700 | |
| $193.32 | -4.15 | -2.1% | $192.00 | $196.50 | $191.78 | 12,787,900 | |
| $197.47 | -0.04 | 0.0% | $196.94 | $199.39 | $195.50 | 11,171,600 | |
| $197.51 | +4.77 | +2.5% | $190.17 | $198.18 | $190.00 | 9,706,600 | |
| $192.74 | +5.97 | +3.2% | $191.09 | $194.70 | $190.60 | 11,392,800 | |
| $186.77 | -6.21 | -3.2% | $183.44 | $187.02 | $183.00 | 13,297,600 | |
| $192.98 | +1.99 | +1.0% | $193.28 | $194.94 | $190.43 | 9,605,500 | |
| $190.99 | +5.04 | +2.7% | $183.09 | $191.29 | $183.00 | 9,326,900 | |
| $185.95 | +1.93 | +1.0% | $188.99 | $193.70 | $185.90 | 12,908,000 | |
| $184.02 | +3.31 | +1.8% | $177.70 | $184.45 | $177.03 | 9,691,500 | |
| $180.71 | -7.67 | -4.1% | $180.99 | $182.51 | $175.90 | 12,182,400 |
- Ticker
- LS Exchange:A0B87V
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Salesforce Signs Definitive Agreement to Acquire Rune Technologies
Latest earnings call · Aug 26, 2026
Salesforce (NYSE:CRM) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 5 slides
Calls
Replays
Salesforce (NYSE:CRM) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 4:30 PM ET
Watch TranscriptSalesforce (NYSE:CRM) Q1 2027 Earnings Call
Wed, May 27, 2026 · 5:00 PM ET
Watch TranscriptSalesforce (NYSE:CRM) Q4 2026 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Salesforce Signs Definitive Agreement to Acquire Rune Technologies
Oct 29, 2026
Closed $229.17 (-0.7%) on Oct 30, 2026
Salesforce Grants Equity Awards to m3ter and Fin Under Its Inducement Equity Incentive Plan
Oct 23, 2026
Closed $247.61 (-0.4%) on Oct 26, 2026
Salesforce Signs Definitive Agreement to Acquire Braze
Oct 20, 2026
Closed $242.43 (0.0%) on Oct 20, 2026
Salesforce Signs Definitive Agreement to Acquire Loops
Oct 12, 2026
Closed $233.92 (+2.1%) on Oct 12, 2026
Salesforce Signs Definitive Agreement to Acquire Listen Labs
Sep 29, 2026
Closed $229.57 (+1.9%) on Sep 30, 2026
2027 Annual Report Investor Day Presentation
Sep 18, 2026
Closed $237.92 (-2.0%) on Sep 18, 2026
Marks One Year of Missionforce with Strong Growth Across Government and Defense
Sep 16, 2026
Closed $250.54 (-2.0%) on Sep 16, 2026
Announcing Koa: Salesforce’s First CRM Reasoning Model, Built on NVIDIA Nemotron
Sep 15, 2026
Closed $255.65 (-1.5%) on Sep 15, 2026
Salesforce Unveils AIforce, Bringing the Full Power of Its Platform to Any Interface
Sep 15, 2026
Closed $255.65 (-1.5%) on Sep 15, 2026
Salesforce Announces $27 Million in New Education Grants, Deepening Support for Public Schools and Educators
Sep 14, 2026
Closed $259.43 (+4.7%) on Sep 14, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 5 slides · Oct 20, 2026
Investor Day (September 2026)
Investor day · 30 slides · Sep 17, 2026
Investor Day (September 2026)
Investor day · 65 slides · Sep 16, 2026
Q2 2027 Earnings Presentation
Earnings · 27 slides · Aug 26, 2026
Salesforce, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 136 in the last 12 months · 139 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 26, 2026
- Decks
- 47 decks · latest Oct 20, 2026
Where Salesforce, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRM · Home listing | NYSE | United States | USD |
| gettex:FOO | gettex | Germany | EUR |
| Tradegate:FOO | Tradegate | Germany | EUR |
| BCBA:CRM | BCBA | Argentina | ARS |
| BMV:CRM | BMV | Mexico | MXN |
| TSX:CRM | TSX | Canada | CAD |
| Xetra:FOO | Xetra | Germany | EUR |
| LS Exchange:A0B87V · This page | LS Exchange | Germany | EUR |
| Milan:1CRM | Milan | Italy | EUR |
| Cboe Canada:CRM | Cboe Canada | Canada | CAD |
| B3:SSFO34 | B3 | Brazil | BRL |
| Frankfurt:FOO | Frankfurt | Germany | EUR |
| EUROTLX:4CRM | EUROTLX | Italy | EUR |
| SET:CRM01 | SET | Thailand | THB |
| BCBA:CRMD | BCBA | Argentina | USD |
| Turquoise:CRMN | Turquoise | United Kingdom | USD |
| SET:CRM80 | SET | Thailand | THB |
| BOATS:CRM | BOATS | United States | USD |
| SET:CRM06 | SET | Thailand | THB |
| BCBA:CRMC | BCBA | Argentina | USD |
| Lang & Schwarz:A0B87V | Lang & Schwarz | Germany | EUR |
| Stuttgart:FOO | Stuttgart | Germany | EUR |
| Dusseldorf:FOO | Dusseldorf | Germany | EUR |
| LSE:0QYJ | LSE | United Kingdom | USD |
| Cboe Canada:ZCRM | Cboe Canada | Canada | CAD |
| BCS:CRM | BCS | Chile | USD |
| BIVA:CRM | BIVA | Mexico | MXN |
| BVL:CRMUS | BVL | Peru | PEN |
| BCBA:CRMB | BCBA | Argentina | ARS |
| SIX Swiss:CRM | SIX Swiss | Switzerland | CHF |
| BCS:CRMCL | BCS | Chile | CLP |
| VIE:CRM | Vienna | Austria | EUR |
| gettex:FOO0 | gettex | Germany | EUR |
| Aquis:FOOD | Aquis | United Kingdom | EUR |
| Munich:FOO | Munich | Germany | EUR |
| Hamburg:FOO | Hamburg | Germany | EUR |
| Aquis:FOOD | Aquis | United Kingdom | EUR |
| BSESOF:FOO | BSESOF | Bulgaria | EUR |
| SIX Swiss:CRM.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:FOO | BX Swiss | Switzerland | CHF |
| Frankfurt:FOO1 | Frankfurt | Germany | EUR |
| Hanover:FOO | Hanover | Germany | EUR |
| Dusseldorf:FOO0 | Dusseldorf | Germany | EUR |
| Frankfurt:FOO0 | Frankfurt | Germany | EUR |
| Munich:FOO0 | Munich | Germany | EUR |
| BCBA:CRM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Salesforce, Inc.