Stock listing
LS Exchange:928282 Solteq Oyj Aktie
German listing (LS Exchange) of Solteq Oyj · home listing Helsinki:SOLTEQ
Follow Solteq Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:SOLTEQ
€0.28 EUR -0.02 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SOLTEQ
- Day range
- €0.28 – €0.297 EUROct 30, 2026
- Volume
- 3,010 sharesOct 30, 2026
- Market cap
- €5.43M EURAt the close on Oct 30, 2026 · price × 19.40M shares outstanding
- 52-week range
- €0.20 – €0.508 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €5,696 EURMedian day 12,682 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:SOLTEQ · Home | €0.28 EUR | -0.017 (-5.7%) | 3,010 | €0.297 | €0.297 | €0.28 | €0.297 | Close on Oct 30, 2026 |
| Frankfurt:B3M | €0.205 EUR | -0.018 (-8.1%) | — | €0.372 | €0.372 | €0.205 | €0.223 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SOLTEQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.28 | -0.017 | -5.7% | €0.297 | €0.297 | €0.28 | 3,010 | |
| €0.297 | +0.016 | +5.7% | €0.281 | €0.297 | €0.281 | 16,365 | |
| €0.281 | -0.008 | -2.8% | €0.289 | €0.289 | €0.28 | 4,383 | |
| €0.289 | -0.009 | -3.0% | €0.281 | €0.298 | €0.281 | 3,816 | |
| €0.298 | +0.003 | +1.0% | €0.295 | €0.298 | €0.28 | 11,530 | |
| €0.295 | +0.005 | +1.7% | €0.296 | €0.297 | €0.295 | 4,328 | |
| €0.29 | +0.007 | +2.5% | €0.285 | €0.297 | €0.28 | 26,083 | |
| €0.283 | -0.015 | -5.0% | €0.298 | €0.299 | €0.283 | 1,397 | |
| €0.298 | +0.001 | +0.3% | €0.282 | €0.299 | €0.282 | 22,017 | |
| €0.297 | +0.007 | +2.4% | €0.285 | €0.30 | €0.285 | 15,116 | |
| €0.29 | -0.009 | -3.0% | €0.299 | €0.299 | €0.286 | 3,667 | |
| €0.299 | +0.005 | +1.7% | €0.281 | €0.299 | €0.281 | 1,021 | |
| €0.294 | -0.014 | -4.5% | €0.31 | €0.31 | €0.28 | 8,805 | |
| €0.308 | +0.018 | +6.2% | €0.304 | €0.31 | €0.295 | 2,465 | |
| €0.29 | +0.001 | +0.3% | €0.289 | €0.305 | €0.289 | 1,305 | |
| €0.289 | -0.016 | -5.2% | €0.295 | €0.295 | €0.289 | 6,764 | |
| €0.305 | -0.001 | -0.3% | €0.303 | €0.305 | €0.29 | 4,054 | |
| €0.306 | +0.035 | +12.9% | €0.284 | €0.306 | €0.27 | 14,674 | |
| €0.271 | -0.009 | -3.2% | €0.30 | €0.30 | €0.266 | 17,387 | |
| €0.28 | -0.01 | -3.4% | €0.291 | €0.296 | €0.275 | 14,583 | |
| €0.29 | -0.01 | -3.3% | €0.298 | €0.30 | €0.281 | 24,657 | |
| €0.30 | 0.00 | 0.0% | €0.292 | €0.30 | €0.28 | 36,124 | |
| €0.30 | +0.008 | +2.7% | €0.292 | €0.301 | €0.281 | 12,289 | |
| €0.292 | -0.018 | -5.8% | €0.31 | €0.31 | €0.292 | 1,126 | |
| €0.31 | -0.006 | -1.9% | €0.30 | €0.31 | €0.293 | 7,490 | |
| €0.316 | -0.004 | -1.3% | €0.305 | €0.316 | €0.30 | 8,841 | |
| €0.32 | -0.016 | -4.8% | €0.328 | €0.328 | €0.319 | 6,928 | |
| €0.336 | +0.01 | +3.1% | €0.327 | €0.338 | €0.30 | 19,487 | |
| €0.326 | +0.021 | +6.9% | €0.30 | €0.327 | €0.30 | 23,453 | |
| €0.305 | -0.031 | -9.2% | €0.33 | €0.33 | €0.302 | 12,682 | |
| €0.336 | -0.032 | -8.7% | €0.341 | €0.36 | €0.325 | 45,843 | |
| €0.368 | +0.058 | +18.7% | €0.31 | €0.368 | €0.31 | 71,196 | |
| €0.31 | +0.015 | +5.1% | €0.298 | €0.32 | €0.295 | 9,820 | |
| €0.295 | +0.006 | +2.1% | €0.304 | €0.32 | €0.295 | 3,534 | |
| €0.289 | -0.029 | -9.1% | €0.32 | €0.32 | €0.289 | 7,580 | |
| €0.318 | +0.008 | +2.6% | €0.31 | €0.324 | €0.31 | 10,491 | |
| €0.31 | +0.009 | +3.0% | €0.30 | €0.31 | €0.30 | 8,152 | |
| €0.301 | +0.007 | +2.4% | €0.294 | €0.328 | €0.294 | 27,168 | |
| €0.294 | 0.00 | 0.0% | €0.294 | €0.308 | €0.294 | 9,779 | |
| €0.294 | +0.004 | +1.4% | €0.29 | €0.30 | €0.29 | 5,790 | |
| €0.29 | -0.01 | -3.3% | €0.30 | €0.30 | €0.285 | 9,401 | |
| €0.30 | 0.00 | 0.0% | €0.301 | €0.305 | €0.299 | 13,123 | |
| €0.30 | +0.01 | +3.4% | €0.29 | €0.30 | €0.29 | 1,733 | |
| €0.29 | 0.00 | 0.0% | €0.299 | €0.299 | €0.29 | 2,994 | |
| €0.29 | 0.00 | 0.0% | €0.291 | €0.301 | €0.29 | 48,025 | |
| €0.29 | 0.00 | 0.0% | €0.296 | €0.297 | €0.29 | 16,936 | |
| €0.29 | -0.007 | -2.4% | €0.299 | €0.299 | €0.289 | 27,362 | |
| €0.297 | +0.014 | +4.9% | €0.281 | €0.297 | €0.278 | 22,149 | |
| €0.283 | +0.003 | +1.1% | €0.281 | €0.292 | €0.281 | 3,630 | |
| €0.28 | 0.00 | 0.0% | €0.28 | €0.302 | €0.28 | 51,827 | |
| €0.28 | 0.00 | 0.0% | €0.301 | €0.301 | €0.28 | 41,924 | |
| €0.28 | +0.009 | +3.3% | €0.27 | €0.30 | €0.27 | 34,659 | |
| €0.271 | -0.019 | -6.6% | €0.288 | €0.289 | €0.27 | 1,714 | |
| €0.29 | -0.001 | -0.3% | €0.291 | €0.291 | €0.271 | 24,761 | |
| €0.291 | +0.002 | +0.7% | €0.29 | €0.30 | €0.282 | 8,675 | |
| €0.289 | -0.005 | -1.7% | €0.301 | €0.301 | €0.285 | 16,037 | |
| €0.294 | -0.005 | -1.7% | €0.299 | €0.30 | €0.293 | 2,311 | |
| €0.299 | -0.005 | -1.6% | €0.31 | €0.314 | €0.292 | 28,277 | |
| €0.304 | +0.004 | +1.3% | €0.308 | €0.31 | €0.303 | 17,767 | |
| €0.30 | +0.02 | +7.1% | €0.28 | €0.309 | €0.28 | 27,431 | |
| €0.28 | -0.014 | -4.8% | €0.298 | €0.302 | €0.28 | 36,661 | |
| €0.294 | +0.046 | +18.5% | €0.28 | €0.30 | €0.27 | 191,986 | |
| €0.248 | +0.002 | +0.8% | €0.246 | €0.258 | €0.246 | 4,667 | |
| €0.246 | -0.003 | -1.2% | €0.248 | €0.255 | €0.23 | 36,002 | |
| €0.249 | +0.029 | +13.2% | €0.22 | €0.267 | €0.216 | 42,621 | |
| €0.22 | -0.008 | -3.5% | €0.222 | €0.223 | €0.214 | 27,801 | |
| €0.228 | -0.001 | -0.4% | €0.222 | €0.23 | €0.222 | 22,041 |
- Ticker
- LS Exchange:928282
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Amendments to the terms and conditions of Solteq's senior unsecured fixed rate notes approved in written procedure
Latest news
Amendments to the terms and conditions of Solteq's senior unsecured fixed rate notes approved in written procedure
Sep 17, 2026
Closed €0.336 (-8.7%) on Sep 18, 2026
Solteq updates the amendment proposals to the noteholders in the ongoing written procedure to amend the terms and conditions of its Notes due 1 October 2026
Sep 14, 2026
Closed €0.289 (-9.1%) on Sep 14, 2026
Solteq commences a written procedure to amend the terms and conditions of its senior unsecured fixed rate notes due 1 October 2026
Aug 24, 2026
Closed €0.28 (0.0%) on Aug 24, 2026
Solteq Plc's Half-Year Report January 1 - June 30, 2026
Aug 21, 2026
Closed €0.28 (0.0%) on Aug 21, 2026
Inside information: Solteq provides preliminary information about its second quarter and considers commencing a written procedure to extend the final maturity date of its EUR 23 million Notes
Aug 6, 2026
Closed €0.294 (+18.5%) on Aug 6, 2026
Solteq Plc's Interim Report January 1 - March 31, 2026
Apr 29, 2026
Closed €0.31 (-10.7%) on Apr 29, 2026
Solteq Plc: Decisions of the Annual General Meeting 2026 and the Board of Directors' organizing meeting
Mar 26, 2026
Closed €0.377 (-2.8%) on Mar 26, 2026
Solteq's change negotiations have been completed
Mar 20, 2026
Closed €0.409 (+2.8%) on Mar 20, 2026
Notice to Solteq Plc's Annual General Meeting 2026
Feb 26, 2026
Closed €0.394 (-4.8%) on Feb 26, 2026
Solteq Plc's Annual Report 2025 Has Been Published
Feb 26, 2026
Closed €0.394 (-4.8%) on Feb 26, 2026
Decks
Investor Day (January 2023)
Investor day · 26 slides · Jan 18, 2023
Shareholder Meeting (March 2022)
Shareholder meeting · 7 slides · March 2022
Småbolagsdag Stockholm 2017
Conference · 17 slides · Feb 22, 2017
Solteq Oyj on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 14 in the last 12 months · 21 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 3 decks · latest Jan 18, 2023
Where Solteq Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:SOLTEQ · Home listing | Helsinki | Finland | EUR |
| Aquis:SOLTEH | Aquis | United Kingdom | EUR |
| Lang & Schwarz:928282 | Lang & Schwarz | Germany | EUR |
| LS Exchange:928282 · This page | LS Exchange | Germany | EUR |
| Turquoise:SOLTEH | Turquoise | United Kingdom | EUR |
| LSE:0G5H | LSE | United Kingdom | EUR |
| Aquis:SOLTEH | Aquis | United Kingdom | EUR |
| Stuttgart:B3M | Stuttgart | Germany | EUR |
| Frankfurt:B3M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Solteq Oyj.