Stock listing

Lang & Schwarz:928282 Solteq Oyj Aktie

German listing (Lang & Schwarz) of Solteq Oyj · home listing Helsinki:SOLTEQ

Follow Solteq Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:SOLTEQ

€0.28 EUR -0.02 (-5.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SOLTEQ

Past year -41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.28 – €0.297 EUROct 30, 2026
Volume
3,010 sharesOct 30, 2026
Market cap
€5.43M EURAt the close on Oct 30, 2026 · price × 19.40M shares outstanding
52-week range
€0.20 – €0.508 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,696 EURMedian day 12,682 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Solteq Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SOLTEQ · Home€0.28 EUR-0.017 (-5.7%)3,010€0.297€0.297€0.28€0.297Close on Oct 30, 2026
Frankfurt:B3M€0.205 EUR-0.018 (-8.1%)—€0.372€0.372€0.205€0.223Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:SOLTEQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.28-0.017-5.7%€0.297€0.297€0.283,010
€0.297+0.016+5.7%€0.281€0.297€0.28116,365
€0.281-0.008-2.8%€0.289€0.289€0.284,383
€0.289-0.009-3.0%€0.281€0.298€0.2813,816
€0.298+0.003+1.0%€0.295€0.298€0.2811,530
€0.295+0.005+1.7%€0.296€0.297€0.2954,328
€0.29+0.007+2.5%€0.285€0.297€0.2826,083
€0.283-0.015-5.0%€0.298€0.299€0.2831,397
€0.298+0.001+0.3%€0.282€0.299€0.28222,017
€0.297+0.007+2.4%€0.285€0.30€0.28515,116
€0.29-0.009-3.0%€0.299€0.299€0.2863,667
€0.299+0.005+1.7%€0.281€0.299€0.2811,021
€0.294-0.014-4.5%€0.31€0.31€0.288,805
€0.308+0.018+6.2%€0.304€0.31€0.2952,465
€0.29+0.001+0.3%€0.289€0.305€0.2891,305
€0.289-0.016-5.2%€0.295€0.295€0.2896,764
€0.305-0.001-0.3%€0.303€0.305€0.294,054
€0.306+0.035+12.9%€0.284€0.306€0.2714,674
€0.271-0.009-3.2%€0.30€0.30€0.26617,387
€0.28-0.01-3.4%€0.291€0.296€0.27514,583
€0.29-0.01-3.3%€0.298€0.30€0.28124,657
€0.300.000.0%€0.292€0.30€0.2836,124
€0.30+0.008+2.7%€0.292€0.301€0.28112,289
€0.292-0.018-5.8%€0.31€0.31€0.2921,126
€0.31-0.006-1.9%€0.30€0.31€0.2937,490
€0.316-0.004-1.3%€0.305€0.316€0.308,841
€0.32-0.016-4.8%€0.328€0.328€0.3196,928
€0.336+0.01+3.1%€0.327€0.338€0.3019,487
€0.326+0.021+6.9%€0.30€0.327€0.3023,453
€0.305-0.031-9.2%€0.33€0.33€0.30212,682
€0.336-0.032-8.7%€0.341€0.36€0.32545,843
€0.368+0.058+18.7%€0.31€0.368€0.3171,196
€0.31+0.015+5.1%€0.298€0.32€0.2959,820
€0.295+0.006+2.1%€0.304€0.32€0.2953,534
€0.289-0.029-9.1%€0.32€0.32€0.2897,580
€0.318+0.008+2.6%€0.31€0.324€0.3110,491
€0.31+0.009+3.0%€0.30€0.31€0.308,152
€0.301+0.007+2.4%€0.294€0.328€0.29427,168
€0.2940.000.0%€0.294€0.308€0.2949,779
€0.294+0.004+1.4%€0.29€0.30€0.295,790
€0.29-0.01-3.3%€0.30€0.30€0.2859,401
€0.300.000.0%€0.301€0.305€0.29913,123
€0.30+0.01+3.4%€0.29€0.30€0.291,733
€0.290.000.0%€0.299€0.299€0.292,994
€0.290.000.0%€0.291€0.301€0.2948,025
€0.290.000.0%€0.296€0.297€0.2916,936
€0.29-0.007-2.4%€0.299€0.299€0.28927,362
€0.297+0.014+4.9%€0.281€0.297€0.27822,149
€0.283+0.003+1.1%€0.281€0.292€0.2813,630
€0.280.000.0%€0.28€0.302€0.2851,827
€0.280.000.0%€0.301€0.301€0.2841,924
€0.28+0.009+3.3%€0.27€0.30€0.2734,659
€0.271-0.019-6.6%€0.288€0.289€0.271,714
€0.29-0.001-0.3%€0.291€0.291€0.27124,761
€0.291+0.002+0.7%€0.29€0.30€0.2828,675
€0.289-0.005-1.7%€0.301€0.301€0.28516,037
€0.294-0.005-1.7%€0.299€0.30€0.2932,311
€0.299-0.005-1.6%€0.31€0.314€0.29228,277
€0.304+0.004+1.3%€0.308€0.31€0.30317,767
€0.30+0.02+7.1%€0.28€0.309€0.2827,431
€0.28-0.014-4.8%€0.298€0.302€0.2836,661
€0.294+0.046+18.5%€0.28€0.30€0.27191,986
€0.248+0.002+0.8%€0.246€0.258€0.2464,667
€0.246-0.003-1.2%€0.248€0.255€0.2336,002
€0.249+0.029+13.2%€0.22€0.267€0.21642,621
€0.22-0.008-3.5%€0.222€0.223€0.21427,801
€0.228-0.001-0.4%€0.222€0.23€0.22222,041
Ticker
Lang & Schwarz:928282
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Amendments to the terms and conditions of Solteq's senior unsecured fixed rate notes approved in written procedure

Sep 17, 2026

Closed €0.336 (-8.7%) on Sep 18, 2026

Solteq updates the amendment proposals to the noteholders in the ongoing written procedure to amend the terms and conditions of its Notes due 1 October 2026

Sep 14, 2026

Closed €0.289 (-9.1%) on Sep 14, 2026

Solteq commences a written procedure to amend the terms and conditions of its senior unsecured fixed rate notes due 1 October 2026

Aug 24, 2026

Closed €0.28 (0.0%) on Aug 24, 2026

Solteq Plc's Half-Year Report January 1 - June 30, 2026

Aug 21, 2026

Closed €0.28 (0.0%) on Aug 21, 2026

Inside information: Solteq provides preliminary information about its second quarter and considers commencing a written procedure to extend the final maturity date of its EUR 23 million Notes

Aug 6, 2026

Closed €0.294 (+18.5%) on Aug 6, 2026

Solteq Plc's Interim Report January 1 - March 31, 2026

Apr 29, 2026

Closed €0.31 (-10.7%) on Apr 29, 2026

Solteq Plc: Decisions of the Annual General Meeting 2026 and the Board of Directors' organizing meeting

Mar 26, 2026

Closed €0.377 (-2.8%) on Mar 26, 2026

Solteq's change negotiations have been completed

Mar 20, 2026

Closed €0.409 (+2.8%) on Mar 20, 2026

Notice to Solteq Plc's Annual General Meeting 2026

Feb 26, 2026

Closed €0.394 (-4.8%) on Feb 26, 2026

Solteq Plc's Annual Report 2025 Has Been Published

Feb 26, 2026

Closed €0.394 (-4.8%) on Feb 26, 2026

All Solteq Oyj news

Decks

Solteq Oyj on 6ix

Sector
Technology
Industry
Software
News releases
14 in the last 12 months · 21 in all · newest Sep 17, 2026 · oldest 2025
Decks
3 decks · latest Jan 18, 2023

Where Solteq Oyj is listed

ListingExchangeCountryCurrency
Helsinki:SOLTEQ · Home listingHelsinkiFinlandEUR
Aquis:SOLTEHAquisUnited KingdomEUR
Lang & Schwarz:928282 · This pageLang & SchwarzGermanyEUR
LS Exchange:928282LS ExchangeGermanyEUR
Turquoise:SOLTEHTurquoiseUnited KingdomEUR
LSE:0G5HLSEUnited KingdomEUR
Aquis:SOLTEHAquisUnited KingdomEUR
Stuttgart:B3MStuttgartGermanyEUR
Frankfurt:B3MFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Solteq Oyj.